Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 164.6 | 164.6 | 164.6 | 164.6 | 1.37% |
18.12.2024 | 162.4 | 162.4 | 162.4 | 162.4 | -2.70% |
17.12.2024 | 166.9 | 166.9 | 166.9 | 166.9 | -0.12% |
16.12.2024 | 167.1 | 167.1 | 167.1 | 167.1 | 0.06% |
12.12.2024 | 167.0 | 167.0 | 167.0 | 167.0 | -0.77% |
11.12.2024 | 168.3 | 168.3 | 168.3 | 168.3 | 0.36% |
10.12.2024 | 167.7 | 167.7 | 167.7 | 167.7 | 0.36% |
09.12.2024 | 167.1 | 167.1 | 167.1 | 167.1 | -1.65% |
05.12.2024 | 169.9 | 169.9 | 169.9 | 169.9 | -0.76% |
04.12.2024 | 171.2 | 171.2 | 171.2 | 171.2 | 0.61% |
03.12.2024 | 170.2 | 170.2 | 170.2 | 170.2 | -0.13% |
02.12.2024 | 170.4 | 170.4 | 170.4 | 170.4 | 0.40% |
27.11.2024 | 169.7 | 169.7 | 169.7 | 169.7 | 0.12% |
26.11.2024 | 169.5 | 169.5 | 169.5 | 169.5 | 0.83% |
25.11.2024 | 168.1 | 168.1 | 168.1 | 168.1 | 2.11% |
19.12.2024 | 164.6 | 164.6 | 164.6 | 164.6 | 1.37% |
18.12.2024 | 162.4 | 162.4 | 162.4 | 162.4 | -2.70% |
17.12.2024 | 166.9 | 166.9 | 166.9 | 166.9 | -0.12% |
16.12.2024 | 167.1 | 167.1 | 167.1 | 167.1 | 0.06% |
12.12.2024 | 167.0 | 167.0 | 167.0 | 167.0 | -0.77% |
11.12.2024 | 168.3 | 168.3 | 168.3 | 168.3 | 0.36% |
10.12.2024 | 167.7 | 167.7 | 167.7 | 167.7 | 0.36% |
09.12.2024 | 167.1 | 167.1 | 167.1 | 167.1 | -1.65% |
05.12.2024 | 169.9 | 169.9 | 169.9 | 169.9 | -0.76% |
04.12.2024 | 171.2 | 171.2 | 171.2 | 171.2 | 0.61% |
03.12.2024 | 170.2 | 170.2 | 170.2 | 170.2 | -0.13% |
02.12.2024 | 170.4 | 170.4 | 170.4 | 170.4 | 0.40% |
27.11.2024 | 169.7 | 169.7 | 169.7 | 169.7 | 0.12% |
26.11.2024 | 169.5 | 169.5 | 169.5 | 169.5 | 0.83% |
25.11.2024 | 168.1 | 168.1 | 168.1 | 168.1 | -1.41% |
Máximo: 171.2 | Mínimo: 162.4 | Diferencia: 8.8 | Promedio: 168.0 | % var.: -3.4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores