Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.47% |
08.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
07.05.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.16% |
06.05.2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.55% |
03.05.2024 | 6.875 | 6.875 | 6.875 | 6.875 | 2.64% |
02.05.2024 | 6.698 | 6.698 | 6.698 | 6.698 | 1.14% |
30.04.2024 | 6.623 | 6.623 | 6.623 | 6.623 | -1.53% |
29.04.2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.18% |
26.04.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 2.02% |
25.04.2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.40% |
24.04.2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.92% |
23.04.2024 | 6.670 | 6.670 | 6.670 | 6.670 | -1.19% |
09.05.2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.47% |
08.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
07.05.2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.16% |
06.05.2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.55% |
03.05.2024 | 6.875 | 6.875 | 6.875 | 6.875 | 2.64% |
02.05.2024 | 6.698 | 6.698 | 6.698 | 6.698 | 1.14% |
30.04.2024 | 6.623 | 6.623 | 6.623 | 6.623 | -1.53% |
29.04.2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.18% |
26.04.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 2.02% |
25.04.2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.40% |
24.04.2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.92% |
23.04.2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.23% |
22.04.2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.49% |
19.04.2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.33% |
18.04.2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.37% |
17.04.2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.43% |
16.04.2024 | 6.684 | 6.684 | 6.684 | 6.684 | -1.18% |
15.04.2024 | 6.764 | 6.764 | 6.764 | 6.764 | -1.52% |
Máximo: 6.875 | Mínimo: 6.581 | Diferencia: 0.294 | Promedio: 6.721 | % var.: -1.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores