Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,648.650 | 1,648.650 | 1,648.650 | 1,648.650 | -0.31% |
28.04.2022 | 1,653.737 | 1,653.737 | 1,653.737 | 1,653.737 | 0.88% |
27.04.2022 | 1,639.343 | 1,639.343 | 1,639.343 | 1,639.343 | -0.06% |
26.04.2022 | 1,640.255 | 1,640.255 | 1,640.255 | 1,640.255 | -0.74% |
25.04.2022 | 1,652.413 | 1,652.413 | 1,652.413 | 1,652.413 | -0.20% |
24.04.2022 | 1,655.768 | 1,655.768 | 1,655.768 | 1,655.768 | 0.02% |
23.04.2022 | 1,655.500 | 1,655.500 | 1,655.500 | 1,655.500 | 0.02% |
22.04.2022 | 1,655.233 | 1,655.233 | 1,655.233 | 1,655.233 | 0.11% |
21.04.2022 | 1,653.433 | 1,653.433 | 1,653.433 | 1,653.433 | -0.27% |
20.04.2022 | 1,657.968 | 1,657.968 | 1,657.968 | 1,657.968 | 0.09% |
19.04.2022 | 1,656.427 | 1,656.427 | 1,656.427 | 1,656.427 | 0.08% |
18.04.2022 | 1,655.098 | 1,655.098 | 1,655.098 | 1,655.098 | -0.07% |
17.04.2022 | 1,656.294 | 1,656.294 | 1,656.294 | 1,656.294 | 0.02% |
16.04.2022 | 1,656.031 | 1,656.031 | 1,656.031 | 1,656.031 | 0.03% |
14.04.2022 | 1,655.505 | 1,655.505 | 1,655.505 | 1,655.505 | 0.57% |
13.04.2022 | 1,646.095 | 1,646.095 | 1,646.095 | 1,646.095 | 0.21% |
12.04.2022 | 1,642.667 | 1,642.667 | 1,642.667 | 1,642.667 | -0.81% |
11.04.2022 | 1,656.153 | 1,656.153 | 1,656.153 | 1,656.153 | -0.35% |
10.04.2022 | 1,661.957 | 1,661.957 | 1,661.957 | 1,661.957 | 0.02% |
09.04.2022 | 1,661.693 | 1,661.693 | 1,661.693 | 1,661.693 | 0.00% |
08.04.2022 | 1,661.673 | 1,661.673 | 1,661.673 | 1,661.673 | 0.52% |
07.04.2022 | 1,652.997 | 1,652.997 | 1,652.997 | 1,652.997 | 0.47% |
06.04.2022 | 1,645.190 | 1,645.190 | 1,645.190 | 1,645.190 | -0.07% |
05.04.2022 | 1,646.335 | 1,646.335 | 1,646.335 | 1,646.335 | 0.04% |
04.04.2022 | 1,645.703 | 1,645.703 | 1,645.703 | 1,645.703 | 0.08% |
03.04.2022 | 1,644.392 | 1,644.392 | 1,644.392 | 1,644.392 | 0.00% |
02.04.2022 | 1,644.368 | 1,644.368 | 1,644.368 | 1,644.368 | 0.00% |
01.04.2022 | 1,644.345 | 1,644.345 | 1,644.345 | 1,644.345 | -0.26% |
31.03.2022 | 1,648.605 | 1,648.605 | 1,648.605 | 1,648.605 | 0.03% |
30.03.2022 | 1,648.105 | 1,648.105 | 1,648.105 | 1,648.105 | -0.03% |
Máximo: 1,661.957 | Mínimo: 1,639.343 | Diferencia: 22.614 | Promedio: 1,651.398 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores