Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 449.380 | 449.380 | 449.380 | 449.380 | 0.06% |
16.05.2024 | 449.090 | 449.090 | 449.090 | 449.090 | 1.31% |
14.05.2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
13.05.2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
10.05.2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
07.05.2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
03.05.2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
02.05.2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
30.04.2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
29.04.2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
26.04.2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
24.04.2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
23.04.2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
22.04.2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
19.04.2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
18.04.2024 | 421.950 | 421.950 | 421.950 | 421.950 | -6.10% |
17.05.2024 | 449.380 | 449.380 | 449.380 | 449.380 | 0.06% |
16.05.2024 | 449.090 | 449.090 | 449.090 | 449.090 | 1.31% |
14.05.2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
13.05.2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
10.05.2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
07.05.2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
03.05.2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
02.05.2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
30.04.2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
29.04.2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
26.04.2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
24.04.2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
23.04.2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
22.04.2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Máximo: 449.380 | Mínimo: 415.590 | Diferencia: 33.790 | Promedio: 435.427 | % var.: 8.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores