Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,272.562 | 1,272.562 | 1,272.562 | 1,272.562 | 0.09% |
02.05.2024 | 1,271.417 | 1,271.417 | 1,271.417 | 1,271.417 | 0.01% |
30.04.2024 | 1,271.304 | 1,271.304 | 1,271.304 | 1,271.304 | 0.02% |
29.04.2024 | 1,271.042 | 1,271.042 | 1,271.042 | 1,271.042 | 0.05% |
26.04.2024 | 1,270.366 | 1,270.366 | 1,270.366 | 1,270.366 | 0.05% |
25.04.2024 | 1,269.698 | 1,269.698 | 1,269.698 | 1,269.698 | -0.01% |
24.04.2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.00% |
23.04.2024 | 1,269.816 | 1,269.816 | 1,269.816 | 1,269.816 | 0.03% |
22.04.2024 | 1,269.462 | 1,269.462 | 1,269.462 | 1,269.462 | 0.04% |
19.04.2024 | 1,268.930 | 1,268.930 | 1,268.930 | 1,268.930 | -0.02% |
18.04.2024 | 1,269.134 | 1,269.134 | 1,269.134 | 1,269.134 | 0.01% |
17.04.2024 | 1,268.961 | 1,268.961 | 1,268.961 | 1,268.961 | 0.01% |
16.04.2024 | 1,268.827 | 1,268.827 | 1,268.827 | 1,268.827 | -0.04% |
15.04.2024 | 1,269.292 | 1,269.292 | 1,269.292 | 1,269.292 | -0.02% |
12.04.2024 | 1,269.518 | 1,269.518 | 1,269.518 | 1,269.518 | 0.11% |
11.04.2024 | 1,268.107 | 1,268.107 | 1,268.107 | 1,268.107 | -0.01% |
10.04.2024 | 1,268.261 | 1,268.261 | 1,268.261 | 1,268.261 | -0.00% |
09.04.2024 | 1,268.287 | 1,268.287 | 1,268.287 | 1,268.287 | 0.03% |
08.04.2024 | 1,267.869 | 1,267.869 | 1,267.869 | 1,267.869 | -0.01% |
05.04.2024 | 1,268.054 | 1,268.054 | 1,268.054 | 1,268.054 | -0.01% |
04.04.2024 | 1,268.184 | 1,268.184 | 1,268.184 | 1,268.184 | 0.03% |
Máximo: 1,272.562 | Mínimo: 1,267.869 | Diferencia: 4.693 | Promedio: 1,269.474 | % var.: 0.374 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores