Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 28,573.318 | 28,573.318 | 28,573.318 | 28,573.318 | 0.15% |
29.04.2024 | 28,530.641 | 28,530.641 | 28,530.641 | 28,530.641 | 0.21% |
26.04.2024 | 28,470.885 | 28,470.885 | 28,470.885 | 28,470.885 | 1.63% |
25.04.2024 | 28,014.363 | 28,014.363 | 28,014.363 | 28,014.363 | -0.17% |
24.04.2024 | 28,061.285 | 28,061.285 | 28,061.285 | 28,061.285 | 0.35% |
23.04.2024 | 27,963.520 | 27,963.520 | 27,963.520 | 27,963.520 | 0.64% |
22.04.2024 | 27,785.221 | 27,785.221 | 27,785.221 | 27,785.221 | 0.36% |
19.04.2024 | 27,686.861 | 27,686.861 | 27,686.861 | 27,686.861 | -0.14% |
18.04.2024 | 27,724.893 | 27,724.893 | 27,724.893 | 27,724.893 | -0.56% |
17.04.2024 | 27,882.025 | 27,882.025 | 27,882.025 | 27,882.025 | 0.65% |
16.04.2024 | 27,700.902 | 27,700.902 | 27,700.902 | 27,700.902 | -1.61% |
15.04.2024 | 28,153.063 | 28,153.063 | 28,153.063 | 28,153.063 | 0.37% |
12.04.2024 | 28,048.529 | 28,048.529 | 28,048.529 | 28,048.529 | 0.64% |
11.04.2024 | 27,870.730 | 27,870.730 | 27,870.730 | 27,870.730 | 0.28% |
10.04.2024 | 27,792.424 | 27,792.424 | 27,792.424 | 27,792.424 | 0.06% |
09.04.2024 | 27,776.145 | 27,776.145 | 27,776.145 | 27,776.145 | 0.20% |
08.04.2024 | 27,720.367 | 27,720.367 | 27,720.367 | 27,720.367 | -0.13% |
05.04.2024 | 27,755.814 | 27,755.814 | 27,755.814 | 27,755.814 | -0.74% |
04.04.2024 | 27,963.305 | 27,963.305 | 27,963.305 | 27,963.305 | -0.01% |
03.04.2024 | 27,966.771 | 27,966.771 | 27,966.771 | 27,966.771 | -0.17% |
02.04.2024 | 28,013.068 | 28,013.068 | 28,013.068 | 28,013.068 | -0.32% |
Máximo: 28,573.318 | Mínimo: 27,686.861 | Diferencia: 886.457 | Promedio: 27,974.006 | % var.: 1.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores