Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.12% |
16.05.2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
15.05.2024 | 111.787 | 111.787 | 111.787 | 111.787 | 0.31% |
14.05.2024 | 111.439 | 111.439 | 111.439 | 111.439 | -0.04% |
13.05.2024 | 111.479 | 111.479 | 111.479 | 111.479 | 0.09% |
10.05.2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.09% |
08.05.2024 | 111.278 | 111.278 | 111.278 | 111.278 | 0.09% |
07.05.2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.50% |
03.05.2024 | 110.632 | 110.632 | 110.632 | 110.632 | 0.59% |
02.05.2024 | 109.983 | 109.983 | 109.983 | 109.983 | -0.44% |
30.04.2024 | 110.471 | 110.471 | 110.471 | 110.471 | 0.07% |
29.04.2024 | 110.394 | 110.394 | 110.394 | 110.394 | 0.30% |
26.04.2024 | 110.069 | 110.069 | 110.069 | 110.069 | -1.50% |
17.05.2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.12% |
16.05.2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
15.05.2024 | 111.787 | 111.787 | 111.787 | 111.787 | 0.31% |
14.05.2024 | 111.439 | 111.439 | 111.439 | 111.439 | -0.04% |
13.05.2024 | 111.479 | 111.479 | 111.479 | 111.479 | 0.09% |
10.05.2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.09% |
08.05.2024 | 111.278 | 111.278 | 111.278 | 111.278 | 0.09% |
07.05.2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.50% |
03.05.2024 | 110.632 | 110.632 | 110.632 | 110.632 | 0.59% |
02.05.2024 | 109.983 | 109.983 | 109.983 | 109.983 | -0.44% |
30.04.2024 | 110.471 | 110.471 | 110.471 | 110.471 | 0.07% |
29.04.2024 | 110.394 | 110.394 | 110.394 | 110.394 | 0.30% |
26.04.2024 | 110.069 | 110.069 | 110.069 | 110.069 | 0.63% |
25.04.2024 | 109.377 | 109.377 | 109.377 | 109.377 | -0.33% |
24.04.2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.16% |
23.04.2024 | 109.559 | 109.559 | 109.559 | 109.559 | 0.19% |
22.04.2024 | 109.352 | 109.352 | 109.352 | 109.352 | -0.00% |
Máximo: 111.890 | Mínimo: 109.352 | Diferencia: 2.538 | Promedio: 110.849 | % var.: 2.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores