Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,718.038 | 1,718.038 | 1,718.038 | 1,718.038 | -0.02% |
15.05.2024 | 1,718.340 | 1,718.340 | 1,718.340 | 1,718.340 | 0.13% |
14.05.2024 | 1,716.155 | 1,716.155 | 1,716.155 | 1,716.155 | -0.02% |
13.05.2024 | 1,716.482 | 1,716.482 | 1,716.482 | 1,716.482 | 0.02% |
12.05.2024 | 1,716.193 | 1,716.193 | 1,716.193 | 1,716.193 | 0.00% |
11.05.2024 | 1,716.158 | 1,716.158 | 1,716.158 | 1,716.158 | 0.00% |
10.05.2024 | 1,716.124 | 1,716.124 | 1,716.124 | 1,716.124 | -0.05% |
09.05.2024 | 1,716.923 | 1,716.923 | 1,716.923 | 1,716.923 | -0.01% |
08.05.2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.03% |
07.05.2024 | 1,717.538 | 1,717.538 | 1,717.538 | 1,717.538 | 0.03% |
06.05.2024 | 1,716.938 | 1,716.938 | 1,716.938 | 1,716.938 | 0.00% |
05.05.2024 | 1,716.914 | 1,716.914 | 1,716.914 | 1,716.914 | 0.00% |
04.05.2024 | 1,716.880 | 1,716.880 | 1,716.880 | 1,716.880 | 0.00% |
03.05.2024 | 1,716.845 | 1,716.845 | 1,716.845 | 1,716.845 | 0.08% |
02.05.2024 | 1,715.401 | 1,715.401 | 1,715.401 | 1,715.401 | 0.07% |
01.05.2024 | 1,714.277 | 1,714.277 | 1,714.277 | 1,714.277 | 0.00% |
30.04.2024 | 1,714.238 | 1,714.238 | 1,714.238 | 1,714.238 | -0.05% |
29.04.2024 | 1,715.121 | 1,715.121 | 1,715.121 | 1,715.121 | 0.05% |
28.04.2024 | 1,714.208 | 1,714.208 | 1,714.208 | 1,714.208 | 0.00% |
27.04.2024 | 1,714.173 | 1,714.173 | 1,714.173 | 1,714.173 | 0.00% |
26.04.2024 | 1,714.138 | 1,714.138 | 1,714.138 | 1,714.138 | 0.05% |
25.04.2024 | 1,713.241 | 1,713.241 | 1,713.241 | 1,713.241 | -0.03% |
24.04.2024 | 1,713.791 | 1,713.791 | 1,713.791 | 1,713.791 | -0.05% |
23.04.2024 | 1,714.725 | 1,714.725 | 1,714.725 | 1,714.725 | 0.00% |
22.04.2024 | 1,714.724 | 1,714.724 | 1,714.724 | 1,714.724 | 0.05% |
21.04.2024 | 1,713.789 | 1,713.789 | 1,713.789 | 1,713.789 | 0.00% |
20.04.2024 | 1,713.754 | 1,713.754 | 1,713.754 | 1,713.754 | 0.00% |
19.04.2024 | 1,713.718 | 1,713.718 | 1,713.718 | 1,713.718 | -0.01% |
18.04.2024 | 1,713.808 | 1,713.808 | 1,713.808 | 1,713.808 | -0.01% |
Máximo: 1,718.340 | Mínimo: 1,713.241 | Diferencia: 5.099 | Promedio: 1,715.505 | % var.: 0.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores