Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.10.2020 | 63.970 | 63.970 | 63.970 | 63.970 | 0.46% |
15.10.2020 | 63.680 | 63.680 | 63.680 | 63.680 | -0.61% |
14.10.2020 | 64.070 | 64.070 | 64.070 | 64.070 | -0.45% |
13.10.2020 | 64.360 | 64.360 | 64.360 | 64.360 | -0.63% |
12.10.2020 | 64.770 | 64.770 | 64.770 | 64.770 | 1.12% |
09.10.2020 | 64.050 | 64.050 | 64.050 | 64.050 | 1.01% |
08.10.2020 | 63.410 | 63.410 | 63.410 | 63.410 | 0.68% |
07.10.2020 | 62.980 | 62.980 | 62.980 | 62.980 | 1.38% |
06.10.2020 | 62.120 | 62.120 | 62.120 | 62.120 | -1.08% |
05.10.2020 | 62.800 | 62.800 | 62.800 | 62.800 | 1.67% |
02.10.2020 | 61.770 | 61.770 | 61.770 | 61.770 | -0.83% |
01.10.2020 | 62.290 | 62.290 | 62.290 | 62.290 | 0.68% |
30.09.2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.39% |
29.09.2020 | 61.630 | 61.630 | 61.630 | 61.630 | -0.28% |
28.09.2020 | 61.800 | 61.800 | 61.800 | 61.800 | 1.64% |
25.09.2020 | 60.800 | 60.800 | 60.800 | 60.800 | 1.03% |
24.09.2020 | 60.180 | 60.180 | 60.180 | 60.180 | 0.17% |
23.09.2020 | 60.080 | 60.080 | 60.080 | 60.080 | -1.60% |
22.09.2020 | 61.060 | 61.060 | 61.060 | 61.060 | 0.81% |
21.09.2020 | 60.570 | 60.570 | 60.570 | 60.570 | -1.64% |
18.09.2020 | 61.580 | 61.580 | 61.580 | 61.580 | -0.79% |
17.09.2020 | 62.070 | 62.070 | 62.070 | 62.070 | -0.45% |
16.09.2020 | 62.350 | 62.350 | 62.350 | 62.350 | -0.22% |
15.09.2020 | 62.490 | 62.490 | 62.490 | 62.490 | 0.40% |
14.09.2020 | 62.240 | 62.240 | 62.240 | 62.240 | 0.94% |
11.09.2020 | 61.660 | 61.660 | 61.660 | 61.660 | 0.33% |
10.09.2020 | 61.460 | 61.460 | 61.460 | 61.460 | -1.36% |
09.09.2020 | 62.310 | 62.310 | 62.310 | 62.310 | 1.75% |
08.09.2020 | 61.240 | 61.240 | 61.240 | 61.240 | -2.28% |
04.09.2020 | 62.670 | 62.670 | 62.670 | 62.670 | -2.03% |
Máximo: 64.770 | Mínimo: 60.080 | Diferencia: 4.690 | Promedio: 62.278 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores