Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2024 | 51.46 | 51.46 | 51.46 | 51.46 | -0.48% |
04.10.2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.54% |
03.10.2024 | 51.43 | 51.43 | 51.43 | 51.43 | -1.00% |
02.10.2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
01.10.2024 | 51.99 | 51.99 | 51.99 | 51.99 | -0.65% |
30.09.2024 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |
27.09.2024 | 52.49 | 52.49 | 52.49 | 52.49 | -1.41% |
26.09.2024 | 53.24 | 53.24 | 53.24 | 53.24 | 2.21% |
25.09.2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.36% |
24.09.2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.71% |
23.09.2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.10% |
20.09.2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
19.09.2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2.53% |
18.09.2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
17.09.2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.66% |
16.09.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.63% |
13.09.2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.08% |
12.09.2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.05% |
11.09.2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.94% |
10.09.2024 | 50.14 | 50.14 | 50.14 | 50.14 | -0.22% |
09.09.2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
Máximo: 53.24 | Mínimo: 50.14 | Diferencia: 3.10 | Promedio: 51.61 | % var.: 3.40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores