Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
30.04.2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
29.04.2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
26.04.2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
25.04.2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
24.04.2024 | 1,768.880 | 1,768.880 | 1,768.880 | 1,768.880 | 0.55% |
23.04.2024 | 1,759.150 | 1,759.150 | 1,759.150 | 1,759.150 | 0.09% |
22.04.2024 | 1,757.650 | 1,757.650 | 1,757.650 | 1,757.650 | -1.05% |
19.04.2024 | 1,776.330 | 1,776.330 | 1,776.330 | 1,776.330 | 0.12% |
18.04.2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
17.04.2024 | 1,774.090 | 1,774.090 | 1,774.090 | 1,774.090 | -1.47% |
16.04.2024 | 1,800.600 | 1,800.600 | 1,800.600 | 1,800.600 | 0.15% |
02.05.2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
30.04.2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
29.04.2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
26.04.2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
25.04.2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
24.04.2024 | 1,768.880 | 1,768.880 | 1,768.880 | 1,768.880 | 0.55% |
23.04.2024 | 1,759.150 | 1,759.150 | 1,759.150 | 1,759.150 | 0.09% |
22.04.2024 | 1,757.650 | 1,757.650 | 1,757.650 | 1,757.650 | -1.05% |
19.04.2024 | 1,776.330 | 1,776.330 | 1,776.330 | 1,776.330 | 0.12% |
18.04.2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
17.04.2024 | 1,774.090 | 1,774.090 | 1,774.090 | 1,774.090 | -1.47% |
16.04.2024 | 1,800.600 | 1,800.600 | 1,800.600 | 1,800.600 | -0.59% |
15.04.2024 | 1,811.370 | 1,811.370 | 1,811.370 | 1,811.370 | -0.97% |
12.04.2024 | 1,829.140 | 1,829.140 | 1,829.140 | 1,829.140 | -0.15% |
11.04.2024 | 1,831.960 | 1,831.960 | 1,831.960 | 1,831.960 | 0.92% |
09.04.2024 | 1,815.210 | 1,815.210 | 1,815.210 | 1,815.210 | -0.25% |
08.04.2024 | 1,819.730 | 1,819.730 | 1,819.730 | 1,819.730 | 0.10% |
05.04.2024 | 1,817.930 | 1,817.930 | 1,817.930 | 1,817.930 | 0.52% |
Máximo: 1,831.960 | Mínimo: 1,757.650 | Diferencia: 74.310 | Promedio: 1,791.608 | % var.: -0.591 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores