Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 2,034.760 | 2,034.760 | 2,034.760 | 2,034.760 | -0.08% |
20.11.2024 | 2,036.450 | 2,036.450 | 2,036.450 | 2,036.450 | 0.82% |
19.11.2024 | 2,019.810 | 2,019.810 | 2,019.810 | 2,019.810 | 0.57% |
18.11.2024 | 2,008.460 | 2,008.460 | 2,008.460 | 2,008.460 | -0.08% |
15.11.2024 | 2,010.140 | 2,010.140 | 2,010.140 | 2,010.140 | -0.43% |
14.11.2024 | 2,018.770 | 2,018.770 | 2,018.770 | 2,018.770 | -0.14% |
13.11.2024 | 2,021.560 | 2,021.560 | 2,021.560 | 2,021.560 | -1.42% |
12.11.2024 | 2,050.690 | 2,050.690 | 2,050.690 | 2,050.690 | -0.40% |
11.11.2024 | 2,058.870 | 2,058.870 | 2,058.870 | 2,058.870 | -0.22% |
08.11.2024 | 2,063.440 | 2,063.440 | 2,063.440 | 2,063.440 | 0.26% |
07.11.2024 | 2,058.110 | 2,058.110 | 2,058.110 | 2,058.110 | -0.18% |
06.11.2024 | 2,061.800 | 2,061.800 | 2,061.800 | 2,061.800 | 1.34% |
05.11.2024 | 2,034.540 | 2,034.540 | 2,034.540 | 2,034.540 | 0.53% |
04.11.2024 | 2,023.760 | 2,023.760 | 2,023.760 | 2,023.760 | 0.11% |
01.11.2024 | 2,021.590 | 2,021.590 | 2,021.590 | 2,021.590 | -0.87% |
31.10.2024 | 2,039.230 | 2,039.230 | 2,039.230 | 2,039.230 | -0.99% |
30.10.2024 | 2,059.540 | 2,059.540 | 2,059.540 | 2,059.540 | -0.20% |
29.10.2024 | 2,063.590 | 2,063.590 | 2,063.590 | 2,063.590 | 0.36% |
28.10.2024 | 2,056.230 | 2,056.230 | 2,056.230 | 2,056.230 | 0.24% |
25.10.2024 | 2,051.400 | 2,051.400 | 2,051.400 | 2,051.400 | -0.55% |
24.10.2024 | 2,062.820 | 2,062.820 | 2,062.820 | 2,062.820 | 0.02% |
23.10.2024 | 2,062.330 | 2,062.330 | 2,062.330 | 2,062.330 | -0.50% |
22.10.2024 | 2,072.730 | 2,072.730 | 2,072.730 | 2,072.730 | 0.21% |
Máximo: 2,072.730 | Mínimo: 2,008.460 | Diferencia: 64.270 | Promedio: 2,043.070 | % var.: -1.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores