Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,819.080 | 1,819.080 | 1,819.080 | 1,819.080 | 0.20% |
20.05.2024 | 1,815.530 | 1,815.530 | 1,815.530 | 1,815.530 | -0.44% |
17.05.2024 | 1,823.630 | 1,823.630 | 1,823.630 | 1,823.630 | -0.40% |
16.05.2024 | 1,831.040 | 1,831.040 | 1,831.040 | 1,831.040 | 1.67% |
14.05.2024 | 1,800.960 | 1,800.960 | 1,800.960 | 1,800.960 | -0.19% |
13.05.2024 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | 0.43% |
10.05.2024 | 1,796.590 | 1,796.590 | 1,796.590 | 1,796.590 | 0.29% |
09.05.2024 | 1,791.430 | 1,791.430 | 1,791.430 | 1,791.430 | 0.42% |
08.05.2024 | 1,783.890 | 1,783.890 | 1,783.890 | 1,783.890 | 1.32% |
07.05.2024 | 1,760.590 | 1,760.590 | 1,760.590 | 1,760.590 | 1.37% |
03.05.2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | 0.37% |
02.05.2024 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | -1.27% |
30.04.2024 | 1,752.770 | 1,752.770 | 1,752.770 | 1,752.770 | -0.36% |
29.04.2024 | 1,759.180 | 1,759.180 | 1,759.180 | 1,759.180 | 0.79% |
26.04.2024 | 1,745.340 | 1,745.340 | 1,745.340 | 1,745.340 | -1.37% |
25.04.2024 | 1,769.670 | 1,769.670 | 1,769.670 | 1,769.670 | -0.48% |
24.04.2024 | 1,778.210 | 1,778.210 | 1,778.210 | 1,778.210 | 1.70% |
23.04.2024 | 1,748.440 | 1,748.440 | 1,748.440 | 1,748.440 | 0.47% |
22.04.2024 | 1,740.320 | 1,740.320 | 1,740.320 | 1,740.320 | -0.43% |
Máximo: 1,831.040 | Mínimo: 1,730.480 | Diferencia: 100.560 | Promedio: 1,778.334 | % var.: 4.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores