Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,240.180 | 1,240.180 | 1,240.180 | 1,240.180 | 0.00% |
12.06.2024 | 1,240.170 | 1,240.170 | 1,240.170 | 1,240.170 | 0.21% |
11.06.2024 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | -0.04% |
10.06.2024 | 1,238.090 | 1,238.090 | 1,238.090 | 1,238.090 | -0.06% |
07.06.2024 | 1,238.830 | 1,238.830 | 1,238.830 | 1,238.830 | 0.11% |
05.06.2024 | 1,237.470 | 1,237.470 | 1,237.470 | 1,237.470 | 0.04% |
04.06.2024 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | 0.21% |
03.06.2024 | 1,234.470 | 1,234.470 | 1,234.470 | 1,234.470 | -0.04% |
31.05.2024 | 1,234.950 | 1,234.950 | 1,234.950 | 1,234.950 | 0.05% |
30.05.2024 | 1,234.350 | 1,234.350 | 1,234.350 | 1,234.350 | -0.47% |
29.05.2024 | 1,240.130 | 1,240.130 | 1,240.130 | 1,240.130 | 0.38% |
28.05.2024 | 1,235.410 | 1,235.410 | 1,235.410 | 1,235.410 | 0.09% |
27.05.2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | 0.04% |
24.05.2024 | 1,233.740 | 1,233.740 | 1,233.740 | 1,233.740 | -0.05% |
23.05.2024 | 1,234.330 | 1,234.330 | 1,234.330 | 1,234.330 | -0.05% |
22.05.2024 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.08% |
21.05.2024 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 0.00% |
20.05.2024 | 1,233.940 | 1,233.940 | 1,233.940 | 1,233.940 | 0.39% |
17.05.2024 | 1,229.180 | 1,229.180 | 1,229.180 | 1,229.180 | -0.64% |
16.05.2024 | 1,237.090 | 1,237.090 | 1,237.090 | 1,237.090 | 0.54% |
Máximo: 1,240.180 | Mínimo: 1,229.180 | Diferencia: 11.000 | Promedio: 1,236.005 | % var.: 0.793 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores