Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 1,923.080 | 1,923.080 | 1,923.080 | 1,923.080 | 1.00% |
23.12.2024 | 1,903.950 | 1,903.950 | 1,903.950 | 1,903.950 | -0.49% |
20.12.2024 | 1,913.280 | 1,913.280 | 1,913.280 | 1,913.280 | -1.40% |
19.12.2024 | 1,940.460 | 1,940.460 | 1,940.460 | 1,940.460 | -0.41% |
18.12.2024 | 1,948.380 | 1,948.380 | 1,948.380 | 1,948.380 | -0.55% |
17.12.2024 | 1,959.170 | 1,959.170 | 1,959.170 | 1,959.170 | -0.80% |
16.12.2024 | 1,974.960 | 1,974.960 | 1,974.960 | 1,974.960 | -0.95% |
13.12.2024 | 1,993.910 | 1,993.910 | 1,993.910 | 1,993.910 | -0.36% |
12.12.2024 | 2,001.160 | 2,001.160 | 2,001.160 | 2,001.160 | -0.15% |
11.12.2024 | 2,004.260 | 2,004.260 | 2,004.260 | 2,004.260 | -0.24% |
10.12.2024 | 2,009.090 | 2,009.090 | 2,009.090 | 2,009.090 | 0.70% |
09.12.2024 | 1,995.170 | 1,995.170 | 1,995.170 | 1,995.170 | -0.01% |
06.12.2024 | 1,995.370 | 1,995.370 | 1,995.370 | 1,995.370 | -0.19% |
05.12.2024 | 1,999.170 | 1,999.170 | 1,999.170 | 1,999.170 | 0.13% |
04.12.2024 | 1,996.520 | 1,996.520 | 1,996.520 | 1,996.520 | 1.17% |
03.12.2024 | 1,973.450 | 1,973.450 | 1,973.450 | 1,973.450 | 0.48% |
02.12.2024 | 1,964.090 | 1,964.090 | 1,964.090 | 1,964.090 | 0.19% |
29.11.2024 | 1,960.440 | 1,960.440 | 1,960.440 | 1,960.440 | -0.29% |
28.11.2024 | 1,966.130 | 1,966.130 | 1,966.130 | 1,966.130 | 0.66% |
27.11.2024 | 1,953.260 | 1,953.260 | 1,953.260 | 1,953.260 | -0.16% |
26.11.2024 | 1,956.440 | 1,956.440 | 1,956.440 | 1,956.440 | 0.22% |
25.11.2024 | 1,952.220 | 1,952.220 | 1,952.220 | 1,952.220 | -0.23% |
Máximo: 2,009.090 | Mínimo: 1,903.950 | Diferencia: 105.140 | Promedio: 1,967.453 | % var.: -1.717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores