Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 65.12 | 65.12 | 65.12 | 65.12 | -0.32% |
27.06.2024 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
26.06.2024 | 65.18 | 65.18 | 65.18 | 65.18 | -0.67% |
25.06.2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.40% |
24.06.2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.34% |
21.06.2024 | 65.14 | 65.14 | 65.14 | 65.14 | -0.61% |
20.06.2024 | 65.54 | 65.54 | 65.54 | 65.54 | 0.28% |
18.06.2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.68% |
17.06.2024 | 64.92 | 64.92 | 64.92 | 64.92 | 0.26% |
14.06.2024 | 64.75 | 64.75 | 64.75 | 64.75 | -1.24% |
13.06.2024 | 65.56 | 65.56 | 65.56 | 65.56 | -1.43% |
12.06.2024 | 66.51 | 66.51 | 66.51 | 66.51 | 1.70% |
11.06.2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.79% |
10.06.2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
07.06.2024 | 65.87 | 65.87 | 65.87 | 65.87 | -0.84% |
06.06.2024 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
05.06.2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.29% |
04.06.2024 | 65.30 | 65.30 | 65.30 | 65.30 | -0.08% |
03.06.2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.31% |
31.05.2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.01% |
30.05.2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
29.05.2024 | 64.26 | 64.26 | 64.26 | 64.26 | -1.65% |
Máximo: 66.51 | Mínimo: 64.26 | Diferencia: 2.25 | Promedio: 65.40 | % var.: -0.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores