Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.04% |
16.05.2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.08% |
15.05.2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.30% |
14.05.2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.02% |
13.05.2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.04% |
10.05.2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.41% |
09.05.2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.15% |
08.05.2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.21% |
07.05.2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.59% |
06.05.2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.26% |
03.05.2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.19% |
02.05.2024 | 18.818 | 18.818 | 18.818 | 18.818 | -2.04% |
17.05.2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.04% |
16.05.2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.08% |
15.05.2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.30% |
14.05.2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.02% |
13.05.2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.04% |
10.05.2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.41% |
09.05.2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.15% |
08.05.2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.21% |
07.05.2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.59% |
06.05.2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.26% |
03.05.2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.19% |
02.05.2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.16% |
30.04.2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.31% |
29.04.2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.02% |
26.04.2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.39% |
24.04.2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.24% |
23.04.2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.56% |
22.04.2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.43% |
Máximo: 19.232 | Mínimo: 18.776 | Diferencia: 0.456 | Promedio: 19.031 | % var.: 2.744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores