![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.51% |
15.07.2024 | 68.955 | 68.955 | 68.955 | 68.955 | -0.03% |
12.07.2024 | 68.973 | 68.973 | 68.973 | 68.973 | 0.66% |
11.07.2024 | 68.522 | 68.522 | 68.522 | 68.522 | 0.29% |
10.07.2024 | 68.322 | 68.322 | 68.322 | 68.322 | 0.95% |
09.07.2024 | 67.681 | 67.681 | 67.681 | 67.681 | -0.45% |
08.07.2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.07% |
05.07.2024 | 68.039 | 68.039 | 68.039 | 68.039 | 0.57% |
04.07.2024 | 67.656 | 67.656 | 67.656 | 67.656 | 0.02% |
03.07.2024 | 67.644 | 67.644 | 67.644 | 67.644 | 0.37% |
02.07.2024 | 67.393 | 67.393 | 67.393 | 67.393 | 0.10% |
28.06.2024 | 67.325 | 67.325 | 67.325 | 67.325 | -2.86% |
16.07.2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.51% |
15.07.2024 | 68.955 | 68.955 | 68.955 | 68.955 | -0.03% |
12.07.2024 | 68.973 | 68.973 | 68.973 | 68.973 | 0.66% |
11.07.2024 | 68.522 | 68.522 | 68.522 | 68.522 | 0.29% |
10.07.2024 | 68.322 | 68.322 | 68.322 | 68.322 | 0.95% |
09.07.2024 | 67.681 | 67.681 | 67.681 | 67.681 | -0.45% |
08.07.2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.07% |
05.07.2024 | 68.039 | 68.039 | 68.039 | 68.039 | 0.57% |
04.07.2024 | 67.656 | 67.656 | 67.656 | 67.656 | 0.02% |
03.07.2024 | 67.644 | 67.644 | 67.644 | 67.644 | 0.37% |
02.07.2024 | 67.393 | 67.393 | 67.393 | 67.393 | 0.10% |
28.06.2024 | 67.325 | 67.325 | 67.325 | 67.325 | -0.15% |
27.06.2024 | 67.429 | 67.429 | 67.429 | 67.429 | -0.34% |
26.06.2024 | 67.660 | 67.660 | 67.660 | 67.660 | -0.09% |
25.06.2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.37% |
24.06.2024 | 67.468 | 67.468 | 67.468 | 67.468 | -0.32% |
21.06.2024 | 67.684 | 67.684 | 67.684 | 67.684 | -0.12% |
17.06.2024 | 67.766 | 67.766 | 67.766 | 67.766 | 0.75% |
Máximo: 69.310 | Mínimo: 67.325 | Diferencia: 1.985 | Promedio: 68.045 | % var.: 3.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores