![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,173.562 | 1,173.562 | 1,173.562 | 1,173.562 | 0.11% |
26.06.2024 | 1,172.330 | 1,172.330 | 1,172.330 | 1,172.330 | 0.09% |
25.06.2024 | 1,171.257 | 1,171.257 | 1,171.257 | 1,171.257 | 0.13% |
24.06.2024 | 1,169.730 | 1,169.730 | 1,169.730 | 1,169.730 | 0.11% |
21.06.2024 | 1,168.487 | 1,168.487 | 1,168.487 | 1,168.487 | 0.05% |
20.06.2024 | 1,167.938 | 1,167.938 | 1,167.938 | 1,167.938 | 0.31% |
19.06.2024 | 1,164.288 | 1,164.288 | 1,164.288 | 1,164.288 | 0.05% |
18.06.2024 | 1,163.701 | 1,163.701 | 1,163.701 | 1,163.701 | -0.07% |
17.06.2024 | 1,164.499 | 1,164.499 | 1,164.499 | 1,164.499 | -0.32% |
14.06.2024 | 1,168.202 | 1,168.202 | 1,168.202 | 1,168.202 | 0.17% |
13.06.2024 | 1,166.199 | 1,166.199 | 1,166.199 | 1,166.199 | -0.01% |
12.06.2024 | 1,166.327 | 1,166.327 | 1,166.327 | 1,166.327 | 0.12% |
11.06.2024 | 1,164.905 | 1,164.905 | 1,164.905 | 1,164.905 | 0.23% |
10.06.2024 | 1,162.268 | 1,162.268 | 1,162.268 | 1,162.268 | -0.00% |
07.06.2024 | 1,162.300 | 1,162.300 | 1,162.300 | 1,162.300 | -0.00% |
06.06.2024 | 1,162.349 | 1,162.349 | 1,162.349 | 1,162.349 | 0.14% |
05.06.2024 | 1,160.673 | 1,160.673 | 1,160.673 | 1,160.673 | -0.41% |
04.06.2024 | 1,165.480 | 1,165.480 | 1,165.480 | 1,165.480 | -0.10% |
03.06.2024 | 1,166.685 | 1,166.685 | 1,166.685 | 1,166.685 | 0.19% |
31.05.2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | 0.09% |
30.05.2024 | 1,163.396 | 1,163.396 | 1,163.396 | 1,163.396 | -0.32% |
Máximo: 1,173.562 | Mínimo: 1,160.673 | Diferencia: 12.889 | Promedio: 1,166.143 | % var.: 0.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores