Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
08.05.2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
07.05.2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
06.05.2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.59% |
03.05.2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.44% |
02.05.2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.10% |
30.04.2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.38% |
29.04.2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.34% |
26.04.2024 | 79.540 | 79.540 | 79.540 | 79.540 | 1.18% |
25.04.2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.35% |
24.04.2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.44% |
23.04.2024 | 79.240 | 79.240 | 79.240 | 79.240 | -3.88% |
10.05.2024 | 82.440 | 82.440 | 82.440 | 82.440 | 1.18% |
08.05.2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.37% |
07.05.2024 | 81.180 | 81.180 | 81.180 | 81.180 | 1.16% |
06.05.2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.59% |
03.05.2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.44% |
02.05.2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.10% |
30.04.2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.38% |
29.04.2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.34% |
26.04.2024 | 79.540 | 79.540 | 79.540 | 79.540 | 1.18% |
25.04.2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.35% |
24.04.2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.44% |
23.04.2024 | 79.240 | 79.240 | 79.240 | 79.240 | 1.20% |
22.04.2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.94% |
19.04.2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.32% |
18.04.2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.41% |
17.04.2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.15% |
16.04.2024 | 77.620 | 77.620 | 77.620 | 77.620 | -1.52% |
15.04.2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.11% |
Máximo: 82.440 | Mínimo: 77.500 | Diferencia: 4.940 | Promedio: 79.598 | % var.: 4.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores