Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
07.05.2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
06.05.2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
03.05.2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
02.05.2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
30.04.2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
29.04.2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
26.04.2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
25.04.2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
24.04.2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
23.04.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
22.04.2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.56% |
08.05.2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
07.05.2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
06.05.2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
03.05.2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
02.05.2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
30.04.2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
29.04.2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
26.04.2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
25.04.2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
24.04.2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
23.04.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
22.04.2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.36% |
19.04.2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.80% |
18.04.2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.35% |
17.04.2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.01% |
16.04.2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.27% |
15.04.2024 | 76.960 | 76.960 | 76.960 | 76.960 | -1.02% |
12.04.2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.96% |
Máximo: 77.750 | Mínimo: 76.490 | Diferencia: 1.260 | Promedio: 77.022 | % var.: 0.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores