Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.08% |
16.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.14% |
15.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.32% |
14.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.07% |
13.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.03% |
10.05.2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.49% |
08.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.58% |
07.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.17% |
06.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.16% |
03.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.31% |
02.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.24% |
30.04.2024 | 105.040 | 105.040 | 105.040 | 105.040 | -1.27% |
17.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.08% |
16.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.14% |
15.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.32% |
14.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.07% |
13.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.03% |
10.05.2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.49% |
08.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.58% |
07.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.17% |
06.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.16% |
03.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.31% |
02.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.24% |
30.04.2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.13% |
29.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.70% |
26.04.2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.97% |
25.04.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.33% |
24.04.2024 | 105.120 | 105.120 | 105.120 | 105.120 | 0.42% |
23.04.2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.39% |
22.04.2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.03% |
Máximo: 106.470 | Mínimo: 104.450 | Diferencia: 2.020 | Promedio: 105.668 | % var.: 1.208 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores