Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.03% |
29.05.2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.19% |
28.05.2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.09% |
24.05.2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.13% |
23.05.2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.17% |
22.05.2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.03% |
21.05.2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.02% |
17.05.2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.13% |
16.05.2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.09% |
15.05.2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.30% |
14.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
13.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.00% |
10.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.31% |
30.05.2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.03% |
29.05.2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.19% |
28.05.2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.09% |
24.05.2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.13% |
23.05.2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.17% |
22.05.2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.03% |
21.05.2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.02% |
17.05.2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.13% |
16.05.2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.09% |
15.05.2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.30% |
14.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
13.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.00% |
10.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.02% |
08.05.2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.02% |
07.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.18% |
06.05.2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.10% |
03.05.2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.30% |
Máximo: 101.270 | Mínimo: 100.550 | Diferencia: 0.720 | Promedio: 100.916 | % var.: 0.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores