Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2022 | 1,562.950 | 1,562.950 | 1,562.950 | 1,562.950 | 1.41% |
29.09.2022 | 1,541.250 | 1,541.250 | 1,541.250 | 1,541.250 | -2.50% |
22.09.2022 | 1,580.830 | 1,580.830 | 1,580.830 | 1,580.830 | -2.44% |
15.09.2022 | 1,620.310 | 1,620.310 | 1,620.310 | 1,620.310 | -0.59% |
08.09.2022 | 1,629.880 | 1,629.880 | 1,629.880 | 1,629.880 | 0.36% |
01.09.2022 | 1,624.020 | 1,624.020 | 1,624.020 | 1,624.020 | -3.45% |
25.08.2022 | 1,682.100 | 1,682.100 | 1,682.100 | 1,682.100 | -1.11% |
18.08.2022 | 1,701.020 | 1,701.020 | 1,701.020 | 1,701.020 | 0.57% |
11.08.2022 | 1,691.430 | 1,691.430 | 1,691.430 | 1,691.430 | 5.41% |
14.07.2022 | 1,604.590 | 1,604.590 | 1,604.590 | 1,604.590 | -0.54% |
07.07.2022 | 1,613.370 | 1,613.370 | 1,613.370 | 1,613.370 | 2.46% |
30.06.2022 | 1,574.590 | 1,574.590 | 1,574.590 | 1,574.590 | 1.39% |
16.06.2022 | 1,553.030 | 1,553.030 | 1,553.030 | 1,553.030 | -4.88% |
09.06.2022 | 1,632.780 | 1,632.780 | 1,632.780 | 1,632.780 | -1.41% |
02.06.2022 | 1,656.140 | 1,656.140 | 1,656.140 | 1,656.140 | -0.15% |
31.05.2022 | 1,658.680 | 1,658.680 | 1,658.680 | 1,658.680 | -0.12% |
27.05.2022 | 1,660.620 | 1,660.620 | 1,660.620 | 1,660.620 | 2.03% |
19.05.2022 | 1,627.510 | 1,627.510 | 1,627.510 | 1,627.510 | -0.16% |
12.05.2022 | 1,630.120 | 1,630.120 | 1,630.120 | 1,630.120 | -2.07% |
05.05.2022 | 1,664.590 | 1,664.590 | 1,664.590 | 1,664.590 | -0.60% |
29.04.2022 | 1,674.630 | 1,674.630 | 1,674.630 | 1,674.630 | -0.23% |
28.04.2022 | 1,678.530 | 1,678.530 | 1,678.530 | 1,678.530 | -1.31% |
21.04.2022 | 1,700.890 | 1,700.890 | 1,700.890 | 1,700.890 | -0.49% |
14.04.2022 | 1,709.250 | 1,709.250 | 1,709.250 | 1,709.250 | -0.54% |
07.04.2022 | 1,718.580 | 1,718.580 | 1,718.580 | 1,718.580 | -0.63% |
24.03.2022 | 1,729.410 | 1,729.410 | 1,729.410 | 1,729.410 | 0.85% |
17.03.2022 | 1,714.910 | 1,714.910 | 1,714.910 | 1,714.910 | 1.40% |
10.03.2022 | 1,691.160 | 1,691.160 | 1,691.160 | 1,691.160 | -1.35% |
03.03.2022 | 1,714.310 | 1,714.310 | 1,714.310 | 1,714.310 | -0.09% |
28.02.2022 | 1,715.910 | 1,715.910 | 1,715.910 | 1,715.910 | 9.79% |
Máximo: 1,729.410 | Mínimo: 1,541.250 | Diferencia: 188.160 | Promedio: 1,651.913 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores