Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 22.496 | 22.496 | 22.496 | 22.496 | 1.81% |
29.02.2024 | 22.097 | 22.097 | 22.097 | 22.097 | 1.62% |
31.01.2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.98% |
31.12.2023 | 21.534 | 21.534 | 21.534 | 21.534 | 2.73% |
30.11.2023 | 20.961 | 20.961 | 20.961 | 20.961 | 3.92% |
31.10.2023 | 20.170 | 20.170 | 20.170 | 20.170 | -0.60% |
30.09.2023 | 20.292 | 20.292 | 20.292 | 20.292 | -2.13% |
31.08.2023 | 20.734 | 20.734 | 20.734 | 20.734 | -0.27% |
31.07.2023 | 20.790 | 20.790 | 20.790 | 20.790 | 0.78% |
30.06.2023 | 20.630 | 20.630 | 20.630 | 20.630 | 1.43% |
31.05.2023 | 20.340 | 20.340 | 20.340 | 20.340 | 0.51% |
30.04.2023 | 20.237 | 20.237 | 20.237 | 20.237 | -0.14% |
31.03.2023 | 20.266 | 20.266 | 20.266 | 20.266 | 1.25% |
28.02.2023 | 20.016 | 20.016 | 20.016 | 20.016 | 3.50% |
31.12.2022 | 19.339 | 19.339 | 19.339 | 19.339 | -3.50% |
30.11.2022 | 20.040 | 20.040 | 20.040 | 20.040 | 3.19% |
31.10.2022 | 19.421 | 19.421 | 19.421 | 19.421 | 2.69% |
30.09.2022 | 18.913 | 18.913 | 18.913 | 18.913 | -4.06% |
31.08.2022 | 19.714 | 19.714 | 19.714 | 19.714 | -3.31% |
31.07.2022 | 20.388 | 20.388 | 20.388 | 20.388 | 4.74% |
30.06.2022 | 19.466 | 19.466 | 19.466 | 19.466 | -3.81% |
31.05.2022 | 20.236 | 20.236 | 20.236 | 20.236 | -0.96% |
30.04.2022 | 20.433 | 20.433 | 20.433 | 20.433 | -2.60% |
31.03.2022 | 20.978 | 20.978 | 20.978 | 20.978 | 0.76% |
28.02.2022 | 20.820 | 20.820 | 20.820 | 20.820 | -2.15% |
31.01.2022 | 21.277 | 21.277 | 21.277 | 21.277 | 2.00% |
30.06.2021 | 20.859 | 20.859 | 20.859 | 20.859 | 1.31% |
31.05.2021 | 20.590 | 20.590 | 20.590 | 20.590 | 0.92% |
30.04.2021 | 20.403 | 20.403 | 20.403 | 20.403 | 0.28% |
31.03.2021 | 20.346 | 20.346 | 20.346 | 20.346 | -9.56% |
Máximo: 22.496 | Mínimo: 18.913 | Diferencia: 3.583 | Promedio: 20.518 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores