Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 72.433 | 72.433 | 72.433 | 72.433 | 0.03% |
20.11.2024 | 72.413 | 72.413 | 72.413 | 72.413 | 0.03% |
19.11.2024 | 72.395 | 72.395 | 72.395 | 72.395 | 0.11% |
15.11.2024 | 72.313 | 72.313 | 72.313 | 72.313 | 0.03% |
14.11.2024 | 72.293 | 72.293 | 72.293 | 72.293 | 0.03% |
13.11.2024 | 72.272 | 72.272 | 72.272 | 72.272 | 0.03% |
12.11.2024 | 72.251 | 72.251 | 72.251 | 72.251 | 0.03% |
11.11.2024 | 72.231 | 72.231 | 72.231 | 72.231 | 0.08% |
08.11.2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.03% |
07.11.2024 | 72.149 | 72.149 | 72.149 | 72.149 | 0.03% |
06.11.2024 | 72.129 | 72.129 | 72.129 | 72.129 | 0.03% |
05.11.2024 | 72.108 | 72.108 | 72.108 | 72.108 | 0.03% |
04.11.2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.09% |
01.11.2024 | 72.026 | 72.026 | 72.026 | 72.026 | 0.03% |
31.10.2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.03% |
30.10.2024 | 71.985 | 71.985 | 71.985 | 71.985 | 0.03% |
29.10.2024 | 71.965 | 71.965 | 71.965 | 71.965 | 0.03% |
28.10.2024 | 71.945 | 71.945 | 71.945 | 71.945 | 0.09% |
25.10.2024 | 71.883 | 71.883 | 71.883 | 71.883 | 0.03% |
24.10.2024 | 71.863 | 71.863 | 71.863 | 71.863 | 0.03% |
23.10.2024 | 71.842 | 71.842 | 71.842 | 71.842 | 0.03% |
22.10.2024 | 71.822 | 71.822 | 71.822 | 71.822 | 0.03% |
Máximo: 72.433 | Mínimo: 71.822 | Diferencia: 0.611 | Promedio: 72.117 | % var.: 0.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores