Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 72.026 | 72.026 | 72.026 | 72.026 | 0.03% |
31.10.2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.03% |
30.10.2024 | 71.985 | 71.985 | 71.985 | 71.985 | 0.03% |
29.10.2024 | 71.965 | 71.965 | 71.965 | 71.965 | 0.03% |
28.10.2024 | 71.945 | 71.945 | 71.945 | 71.945 | 0.09% |
25.10.2024 | 71.883 | 71.883 | 71.883 | 71.883 | 0.03% |
24.10.2024 | 71.863 | 71.863 | 71.863 | 71.863 | 0.03% |
23.10.2024 | 71.842 | 71.842 | 71.842 | 71.842 | 0.03% |
22.10.2024 | 71.822 | 71.822 | 71.822 | 71.822 | 0.03% |
21.10.2024 | 71.802 | 71.802 | 71.802 | 71.802 | 0.09% |
18.10.2024 | 71.741 | 71.741 | 71.741 | 71.741 | 0.03% |
17.10.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.03% |
16.10.2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.03% |
15.10.2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.03% |
14.10.2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.08% |
11.10.2024 | 71.599 | 71.599 | 71.599 | 71.599 | 0.03% |
10.10.2024 | 71.579 | 71.579 | 71.579 | 71.579 | 0.03% |
09.10.2024 | 71.558 | 71.558 | 71.558 | 71.558 | 0.03% |
08.10.2024 | 71.538 | 71.538 | 71.538 | 71.538 | 0.03% |
07.10.2024 | 71.518 | 71.518 | 71.518 | 71.518 | 0.09% |
04.10.2024 | 71.457 | 71.457 | 71.457 | 71.457 | 0.03% |
03.10.2024 | 71.437 | 71.437 | 71.437 | 71.437 | 0.03% |
02.10.2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.06% |
Máximo: 72.026 | Mínimo: 71.416 | Diferencia: 0.610 | Promedio: 71.728 | % var.: 0.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores