Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
30.12.2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
27.12.2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.02% |
26.12.2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
24.12.2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
23.12.2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.07% |
20.12.2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.01% |
19.12.2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.03% |
18.12.2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.03% |
17.12.2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.03% |
16.12.2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.07% |
13.12.2024 | 19.669 | 19.669 | 19.669 | 19.669 | 0.05% |
11.12.2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.03% |
10.12.2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.04% |
09.12.2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.08% |
06.12.2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.03% |
05.12.2024 | 19.626 | 19.626 | 19.626 | 19.626 | 0.03% |
04.12.2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.03% |
03.12.2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.69% |
31.12.2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
30.12.2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
27.12.2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.02% |
26.12.2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
24.12.2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
23.12.2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.07% |
20.12.2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.01% |
19.12.2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.03% |
18.12.2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.03% |
17.12.2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.03% |
16.12.2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.07% |
Máximo: 19.750 | Mínimo: 19.614 | Diferencia: 0.136 | Promedio: 19.694 | % var.: 0.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores