Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,278.808 | 2,278.808 | 2,278.808 | 2,278.808 | -0.00% |
18.05.2024 | 2,278.854 | 2,278.854 | 2,278.854 | 2,278.854 | -0.00% |
17.05.2024 | 2,278.899 | 2,278.899 | 2,278.899 | 2,278.899 | -0.28% |
16.05.2024 | 2,285.212 | 2,285.212 | 2,285.212 | 2,285.212 | -0.45% |
15.05.2024 | 2,295.651 | 2,295.651 | 2,295.651 | 2,295.651 | -0.07% |
14.05.2024 | 2,297.319 | 2,297.319 | 2,297.319 | 2,297.319 | -0.17% |
13.05.2024 | 2,301.158 | 2,301.158 | 2,301.158 | 2,301.158 | 0.13% |
12.05.2024 | 2,298.098 | 2,298.098 | 2,298.098 | 2,298.098 | -0.00% |
11.05.2024 | 2,298.149 | 2,298.149 | 2,298.149 | 2,298.149 | -0.00% |
10.05.2024 | 2,298.200 | 2,298.200 | 2,298.200 | 2,298.200 | -0.53% |
09.05.2024 | 2,310.555 | 2,310.555 | 2,310.555 | 2,310.555 | -0.38% |
08.05.2024 | 2,319.405 | 2,319.405 | 2,319.405 | 2,319.405 | 0.10% |
07.05.2024 | 2,317.001 | 2,317.001 | 2,317.001 | 2,317.001 | 0.58% |
06.05.2024 | 2,303.570 | 2,303.570 | 2,303.570 | 2,303.570 | -0.11% |
05.05.2024 | 2,306.111 | 2,306.111 | 2,306.111 | 2,306.111 | -0.00% |
04.05.2024 | 2,306.180 | 2,306.180 | 2,306.180 | 2,306.180 | -0.00% |
03.05.2024 | 2,306.249 | 2,306.249 | 2,306.249 | 2,306.249 | -0.48% |
02.05.2024 | 2,317.456 | 2,317.456 | 2,317.456 | 2,317.456 | 0.44% |
01.05.2024 | 2,307.217 | 2,307.217 | 2,307.217 | 2,307.217 | -0.00% |
30.04.2024 | 2,307.287 | 2,307.287 | 2,307.287 | 2,307.287 | 0.08% |
29.04.2024 | 2,305.363 | 2,305.363 | 2,305.363 | 2,305.363 | 0.21% |
28.04.2024 | 2,300.444 | 2,300.444 | 2,300.444 | 2,300.444 | -0.00% |
27.04.2024 | 2,300.512 | 2,300.512 | 2,300.512 | 2,300.512 | -0.00% |
26.04.2024 | 2,300.581 | 2,300.581 | 2,300.581 | 2,300.581 | 0.42% |
25.04.2024 | 2,290.956 | 2,290.956 | 2,290.956 | 2,290.956 | -0.73% |
24.04.2024 | 2,307.774 | 2,307.774 | 2,307.774 | 2,307.774 | 0.37% |
23.04.2024 | 2,299.279 | 2,299.279 | 2,299.279 | 2,299.279 | 0.48% |
22.04.2024 | 2,288.373 | 2,288.373 | 2,288.373 | 2,288.373 | 0.20% |
Máximo: 2,319.405 | Mínimo: 2,278.808 | Diferencia: 40.597 | Promedio: 2,300.166 | % var.: -0.220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores