Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 5,784.426 | 5,784.426 | 5,784.426 | 5,784.426 | 0.94% |
07.05.2024 | 5,730.369 | 5,730.369 | 5,730.369 | 5,730.369 | 1.24% |
06.05.2024 | 5,660.303 | 5,660.303 | 5,660.303 | 5,660.303 | 0.03% |
05.05.2024 | 5,658.385 | 5,658.385 | 5,658.385 | 5,658.385 | -0.01% |
04.05.2024 | 5,658.797 | 5,658.797 | 5,658.797 | 5,658.797 | -0.01% |
03.05.2024 | 5,659.209 | 5,659.209 | 5,659.209 | 5,659.209 | -1.46% |
02.05.2024 | 5,743.218 | 5,743.218 | 5,743.218 | 5,743.218 | -0.68% |
01.05.2024 | 5,782.284 | 5,782.284 | 5,782.284 | 5,782.284 | -0.01% |
30.04.2024 | 5,782.705 | 5,782.705 | 5,782.705 | 5,782.705 | 1.01% |
29.04.2024 | 5,724.854 | 5,724.854 | 5,724.854 | 5,724.854 | 0.66% |
28.04.2024 | 5,687.434 | 5,687.434 | 5,687.434 | 5,687.434 | -0.01% |
27.04.2024 | 5,687.853 | 5,687.853 | 5,687.853 | 5,687.853 | -0.01% |
26.04.2024 | 5,688.272 | 5,688.272 | 5,688.272 | 5,688.272 | 0.08% |
25.04.2024 | 5,683.808 | 5,683.808 | 5,683.808 | 5,683.808 | -1.15% |
24.04.2024 | 5,749.653 | 5,749.653 | 5,749.653 | 5,749.653 | 1.30% |
23.04.2024 | 5,675.804 | 5,675.804 | 5,675.804 | 5,675.804 | 0.42% |
22.04.2024 | 5,651.794 | 5,651.794 | 5,651.794 | 5,651.794 | -0.96% |
21.04.2024 | 5,706.439 | 5,706.439 | 5,706.439 | 5,706.439 | -0.01% |
20.04.2024 | 5,706.853 | 5,706.853 | 5,706.853 | 5,706.853 | -0.01% |
19.04.2024 | 5,707.267 | 5,707.267 | 5,707.267 | 5,707.267 | -1.63% |
18.04.2024 | 5,801.775 | 5,801.775 | 5,801.775 | 5,801.775 | -0.77% |
17.04.2024 | 5,846.708 | 5,846.708 | 5,846.708 | 5,846.708 | -1.95% |
16.04.2024 | 5,963.134 | 5,963.134 | 5,963.134 | 5,963.134 | -0.27% |
15.04.2024 | 5,979.166 | 5,979.166 | 5,979.166 | 5,979.166 | 1.12% |
14.04.2024 | 5,913.225 | 5,913.225 | 5,913.225 | 5,913.225 | -0.01% |
13.04.2024 | 5,913.653 | 5,913.653 | 5,913.653 | 5,913.653 | -0.01% |
12.04.2024 | 5,914.082 | 5,914.082 | 5,914.082 | 5,914.082 | 0.81% |
11.04.2024 | 5,866.559 | 5,866.559 | 5,866.559 | 5,866.559 | 0.11% |
10.04.2024 | 5,859.860 | 5,859.860 | 5,859.860 | 5,859.860 | 0.88% |
Máximo: 5,979.166 | Mínimo: 5,651.794 | Diferencia: 327.372 | Promedio: 5,765.100 | % var.: -0.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores