Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 87.358 | 87.358 | 87.358 | 87.358 | 0.03% |
30.12.2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.06% |
27.12.2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.03% |
26.12.2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.16% |
24.12.2024 | 87.163 | 87.163 | 87.163 | 87.163 | -0.11% |
23.12.2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.08% |
20.12.2024 | 87.329 | 87.329 | 87.329 | 87.329 | -0.19% |
19.12.2024 | 87.496 | 87.496 | 87.496 | 87.496 | 0.00% |
18.12.2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.03% |
17.12.2024 | 87.468 | 87.468 | 87.468 | 87.468 | -0.00% |
16.12.2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.07% |
13.12.2024 | 87.531 | 87.531 | 87.531 | 87.531 | 0.02% |
11.12.2024 | 87.517 | 87.517 | 87.517 | 87.517 | 0.09% |
10.12.2024 | 87.436 | 87.436 | 87.436 | 87.436 | 0.15% |
09.12.2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.02% |
06.12.2024 | 87.285 | 87.285 | 87.285 | 87.285 | -0.08% |
31.12.2024 | 87.358 | 87.358 | 87.358 | 87.358 | 0.03% |
30.12.2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.06% |
27.12.2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.03% |
26.12.2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.16% |
24.12.2024 | 87.163 | 87.163 | 87.163 | 87.163 | -0.11% |
23.12.2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.08% |
20.12.2024 | 87.329 | 87.329 | 87.329 | 87.329 | -0.19% |
19.12.2024 | 87.496 | 87.496 | 87.496 | 87.496 | 0.00% |
18.12.2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.03% |
17.12.2024 | 87.468 | 87.468 | 87.468 | 87.468 | -0.00% |
16.12.2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.07% |
13.12.2024 | 87.531 | 87.531 | 87.531 | 87.531 | 0.02% |
11.12.2024 | 87.517 | 87.517 | 87.517 | 87.517 | 0.09% |
10.12.2024 | 87.436 | 87.436 | 87.436 | 87.436 | 0.15% |
Máximo: 87.531 | Mínimo: 87.163 | Diferencia: 0.367 | Promedio: 87.382 | % var.: 0.066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores