Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 71.612 | 71.612 | 71.612 | 71.612 | 0.42% |
13.06.2024 | 71.313 | 71.313 | 71.313 | 71.313 | 0.10% |
12.06.2024 | 71.245 | 71.245 | 71.245 | 71.245 | -0.32% |
11.06.2024 | 71.475 | 71.475 | 71.475 | 71.475 | 0.01% |
10.06.2024 | 71.467 | 71.467 | 71.467 | 71.467 | -0.67% |
07.06.2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.14% |
06.06.2024 | 71.849 | 71.849 | 71.849 | 71.849 | 0.26% |
05.06.2024 | 71.665 | 71.665 | 71.665 | 71.665 | 0.02% |
04.06.2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.27% |
03.06.2024 | 71.843 | 71.843 | 71.843 | 71.843 | 0.16% |
31.05.2024 | 71.727 | 71.727 | 71.727 | 71.727 | 0.05% |
30.05.2024 | 71.691 | 71.691 | 71.691 | 71.691 | -0.05% |
29.05.2024 | 71.725 | 71.725 | 71.725 | 71.725 | -0.05% |
28.05.2024 | 71.761 | 71.761 | 71.761 | 71.761 | 0.02% |
27.05.2024 | 71.745 | 71.745 | 71.745 | 71.745 | 0.11% |
24.05.2024 | 71.666 | 71.666 | 71.666 | 71.666 | -0.02% |
23.05.2024 | 71.684 | 71.684 | 71.684 | 71.684 | -0.01% |
22.05.2024 | 71.694 | 71.694 | 71.694 | 71.694 | 0.01% |
21.05.2024 | 71.684 | 71.684 | 71.684 | 71.684 | 0.00% |
20.05.2024 | 71.681 | 71.681 | 71.681 | 71.681 | 0.03% |
17.05.2024 | 71.657 | 71.657 | 71.657 | 71.657 | -0.05% |
16.05.2024 | 71.691 | 71.691 | 71.691 | 71.691 | 0.20% |
Máximo: 71.946 | Mínimo: 71.245 | Diferencia: 0.702 | Promedio: 71.658 | % var.: 0.090 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores