Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
14.05.2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
13.05.2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
10.05.2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
08.05.2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
07.05.2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | 0.71% |
06.05.2024 | 78,807.281 | 78,807.281 | 78,807.281 | 78,807.281 | 0.49% |
03.05.2024 | 78,425.750 | 78,425.750 | 78,425.750 | 78,425.750 | 0.20% |
02.05.2024 | 78,271.484 | 78,271.484 | 78,271.484 | 78,271.484 | -0.22% |
30.04.2024 | 78,444.430 | 78,444.430 | 78,444.430 | 78,444.430 | 0.18% |
29.04.2024 | 78,301.656 | 78,301.656 | 78,301.656 | 78,301.656 | 0.19% |
26.04.2024 | 78,153.242 | 78,153.242 | 78,153.242 | 78,153.242 | 0.54% |
25.04.2024 | 77,734.875 | 77,734.875 | 77,734.875 | 77,734.875 | -0.44% |
24.04.2024 | 78,081.430 | 78,081.430 | 78,081.430 | 78,081.430 | -2.78% |
15.05.2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
14.05.2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
13.05.2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
10.05.2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
08.05.2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
07.05.2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | 0.71% |
06.05.2024 | 78,807.281 | 78,807.281 | 78,807.281 | 78,807.281 | 0.49% |
03.05.2024 | 78,425.750 | 78,425.750 | 78,425.750 | 78,425.750 | 0.20% |
02.05.2024 | 78,271.484 | 78,271.484 | 78,271.484 | 78,271.484 | -0.22% |
30.04.2024 | 78,444.430 | 78,444.430 | 78,444.430 | 78,444.430 | 0.18% |
29.04.2024 | 78,301.656 | 78,301.656 | 78,301.656 | 78,301.656 | 0.19% |
26.04.2024 | 78,153.242 | 78,153.242 | 78,153.242 | 78,153.242 | 0.54% |
25.04.2024 | 77,734.875 | 77,734.875 | 77,734.875 | 77,734.875 | -0.44% |
24.04.2024 | 78,081.430 | 78,081.430 | 78,081.430 | 78,081.430 | 0.32% |
23.04.2024 | 77,833.375 | 77,833.375 | 77,833.375 | 77,833.375 | 0.38% |
22.04.2024 | 77,540.391 | 77,540.391 | 77,540.391 | 77,540.391 | 0.34% |
Máximo: 80,369.961 | Mínimo: 77,540.391 | Diferencia: 2,829.570 | Promedio: 78,921.728 | % var.: 3.931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores