Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 11,416.188 | 11,416.188 | 11,416.188 | 11,416.188 | -0.07% |
02.10.2024 | 11,424.724 | 11,424.724 | 11,424.724 | 11,424.724 | 0.02% |
01.10.2024 | 11,422.729 | 11,422.729 | 11,422.729 | 11,422.729 | 0.05% |
30.09.2024 | 11,416.517 | 11,416.517 | 11,416.517 | 11,416.517 | 0.09% |
27.09.2024 | 11,406.422 | 11,406.422 | 11,406.422 | 11,406.422 | -0.06% |
26.09.2024 | 11,412.789 | 11,412.789 | 11,412.789 | 11,412.789 | -0.16% |
25.09.2024 | 11,430.955 | 11,430.955 | 11,430.955 | 11,430.955 | 0.07% |
24.09.2024 | 11,423.078 | 11,423.078 | 11,423.078 | 11,423.078 | 0.07% |
23.09.2024 | 11,414.664 | 11,414.664 | 11,414.664 | 11,414.664 | 0.00% |
20.09.2024 | 11,414.443 | 11,414.443 | 11,414.443 | 11,414.443 | -0.05% |
19.09.2024 | 11,419.860 | 11,419.860 | 11,419.860 | 11,419.860 | 0.04% |
18.09.2024 | 11,415.666 | 11,415.666 | 11,415.666 | 11,415.666 | 0.01% |
17.09.2024 | 11,414.632 | 11,414.632 | 11,414.632 | 11,414.632 | 0.03% |
16.09.2024 | 11,410.967 | 11,410.967 | 11,410.967 | 11,410.967 | 0.09% |
13.09.2024 | 11,401.257 | 11,401.257 | 11,401.257 | 11,401.257 | -0.00% |
12.09.2024 | 11,401.295 | 11,401.295 | 11,401.295 | 11,401.295 | 0.04% |
11.09.2024 | 11,396.813 | 11,396.813 | 11,396.813 | 11,396.813 | 0.05% |
10.09.2024 | 11,390.856 | 11,390.856 | 11,390.856 | 11,390.856 | 0.00% |
09.09.2024 | 11,390.517 | 11,390.517 | 11,390.517 | 11,390.517 | 0.11% |
06.09.2024 | 11,377.544 | 11,377.544 | 11,377.544 | 11,377.544 | 0.07% |
Máximo: 11,430.955 | Mínimo: 11,377.544 | Diferencia: 53.411 | Promedio: 11,410.096 | % var.: 0.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores