Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.07% |
12.05.2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.05% |
09.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.03% |
08.05.2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
07.05.2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
06.05.2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
05.05.2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
02.05.2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
01.05.2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
30.04.2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
25.04.2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
24.04.2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
21.04.2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
18.04.2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.48% |
15.05.2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.07% |
12.05.2024 | 169.100 | 169.100 | 169.100 | 169.100 | 0.05% |
09.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.03% |
08.05.2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.01% |
07.05.2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.04% |
06.05.2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.09% |
05.05.2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.14% |
02.05.2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.09% |
01.05.2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.00% |
30.04.2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
25.04.2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.02% |
24.04.2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.06% |
21.04.2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.13% |
18.04.2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.12% |
17.04.2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.04% |
16.04.2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.03% |
Máximo: 169.210 | Mínimo: 168.180 | Diferencia: 1.030 | Promedio: 168.792 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores