![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 9,991.410 | 9,991.410 | 9,991.410 | 9,991.410 | -0.19% |
19.07.2024 | 10,010.450 | 10,010.450 | 10,010.450 | 10,010.450 | 0.10% |
18.07.2024 | 10,000.670 | 10,000.670 | 10,000.670 | 10,000.670 | -0.06% |
17.07.2024 | 10,006.630 | 10,006.630 | 10,006.630 | 10,006.630 | 0.05% |
16.07.2024 | 10,001.580 | 10,001.580 | 10,001.580 | 10,001.580 | 0.15% |
15.07.2024 | 9,986.770 | 9,986.770 | 9,986.770 | 9,986.770 | 0.14% |
12.07.2024 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.19% |
11.07.2024 | 9,954.570 | 9,954.570 | 9,954.570 | 9,954.570 | -0.02% |
10.07.2024 | 9,956.680 | 9,956.680 | 9,956.680 | 9,956.680 | 0.08% |
09.07.2024 | 9,948.680 | 9,948.680 | 9,948.680 | 9,948.680 | 0.05% |
08.07.2024 | 9,943.600 | 9,943.600 | 9,943.600 | 9,943.600 | 0.14% |
05.07.2024 | 9,929.720 | 9,929.720 | 9,929.720 | 9,929.720 | 0.01% |
04.07.2024 | 9,928.700 | 9,928.700 | 9,928.700 | 9,928.700 | 0.17% |
03.07.2024 | 9,911.380 | 9,911.380 | 9,911.380 | 9,911.380 | 0.07% |
02.07.2024 | 9,904.930 | 9,904.930 | 9,904.930 | 9,904.930 | -0.05% |
01.07.2024 | 9,909.870 | 9,909.870 | 9,909.870 | 9,909.870 | -0.24% |
28.06.2024 | 9,934.190 | 9,934.190 | 9,934.190 | 9,934.190 | -0.03% |
27.06.2024 | 9,936.850 | 9,936.850 | 9,936.850 | 9,936.850 | -0.12% |
26.06.2024 | 9,948.340 | 9,948.340 | 9,948.340 | 9,948.340 | -0.05% |
25.06.2024 | 9,952.910 | 9,952.910 | 9,952.910 | 9,952.910 | 0.00% |
24.06.2024 | 9,952.610 | 9,952.610 | 9,952.610 | 9,952.610 | -0.14% |
Máximo: 10,010.450 | Mínimo: 9,904.930 | Diferencia: 105.521 | Promedio: 9,956.359 | % var.: 0.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores