Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | 1.87% |
03.05.2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.40% |
02.05.2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.47% |
30.04.2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.47% |
29.04.2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.15% |
26.04.2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.23% |
25.04.2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.83% |
24.04.2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.37% |
23.04.2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.25% |
22.04.2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.62% |
19.04.2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.06% |
18.04.2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.11% |
17.04.2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.36% |
16.04.2024 | 64.590 | 64.590 | 64.590 | 64.590 | -1.13% |
15.04.2024 | 65.330 | 65.330 | 65.330 | 65.330 | -1.70% |
07.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | 1.87% |
03.05.2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.40% |
02.05.2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.47% |
30.04.2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.47% |
29.04.2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.15% |
26.04.2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.23% |
25.04.2024 | 64.900 | 64.900 | 64.900 | 64.900 | -0.83% |
24.04.2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.37% |
23.04.2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.25% |
22.04.2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.62% |
19.04.2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.06% |
18.04.2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.11% |
17.04.2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.36% |
16.04.2024 | 64.590 | 64.590 | 64.590 | 64.590 | -1.13% |
15.04.2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.14% |
Máximo: 66.460 | Mínimo: 64.360 | Diferencia: 2.100 | Promedio: 65.156 | % var.: 1.870 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores