Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 4,537.580 | 4,537.580 | 4,537.580 | 4,537.580 | 0.01% |
28.04.2024 | 4,537.130 | 4,537.130 | 4,537.130 | 4,537.130 | 0.03% |
25.04.2024 | 4,535.680 | 4,535.680 | 4,535.680 | 4,535.680 | 0.01% |
24.04.2024 | 4,535.080 | 4,535.080 | 4,535.080 | 4,535.080 | 0.01% |
23.04.2024 | 4,534.450 | 4,534.450 | 4,534.450 | 4,534.450 | 0.01% |
22.04.2024 | 4,533.970 | 4,533.970 | 4,533.970 | 4,533.970 | 0.01% |
21.04.2024 | 4,533.410 | 4,533.410 | 4,533.410 | 4,533.410 | 0.03% |
18.04.2024 | 4,531.980 | 4,531.980 | 4,531.980 | 4,531.980 | 0.01% |
17.04.2024 | 4,531.540 | 4,531.540 | 4,531.540 | 4,531.540 | 0.01% |
16.04.2024 | 4,530.910 | 4,530.910 | 4,530.910 | 4,530.910 | 0.01% |
15.04.2024 | 4,530.280 | 4,530.280 | 4,530.280 | 4,530.280 | 0.01% |
14.04.2024 | 4,529.900 | 4,529.900 | 4,529.900 | 4,529.900 | 0.03% |
11.04.2024 | 4,528.320 | 4,528.320 | 4,528.320 | 4,528.320 | 0.01% |
10.04.2024 | 4,527.760 | 4,527.760 | 4,527.760 | 4,527.760 | 0.01% |
09.04.2024 | 4,527.380 | 4,527.380 | 4,527.380 | 4,527.380 | 0.01% |
08.04.2024 | 4,526.790 | 4,526.790 | 4,526.790 | 4,526.790 | 0.01% |
07.04.2024 | 4,526.130 | 4,526.130 | 4,526.130 | 4,526.130 | 0.03% |
04.04.2024 | 4,524.820 | 4,524.820 | 4,524.820 | 4,524.820 | 0.01% |
03.04.2024 | 4,524.250 | 4,524.250 | 4,524.250 | 4,524.250 | 0.01% |
02.04.2024 | 4,523.620 | 4,523.620 | 4,523.620 | 4,523.620 | 0.01% |
01.04.2024 | 4,522.960 | 4,522.960 | 4,522.960 | 4,522.960 | 0.06% |
Máximo: 4,537.580 | Mínimo: 4,522.960 | Diferencia: 14.620 | Promedio: 4,530.188 | % var.: 0.379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores