Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 2,533.577 | 2,533.577 | 2,533.577 | 2,533.577 | 0.01% |
30.06.2024 | 2,533.302 | 2,533.302 | 2,533.302 | 2,533.302 | 0.03% |
27.06.2024 | 2,532.517 | 2,532.517 | 2,532.517 | 2,532.517 | 0.01% |
26.06.2024 | 2,532.259 | 2,532.259 | 2,532.259 | 2,532.259 | 0.01% |
25.06.2024 | 2,532.021 | 2,532.021 | 2,532.021 | 2,532.021 | 0.01% |
24.06.2024 | 2,531.743 | 2,531.743 | 2,531.743 | 2,531.743 | 0.01% |
23.06.2024 | 2,531.462 | 2,531.462 | 2,531.462 | 2,531.462 | 0.03% |
20.06.2024 | 2,530.667 | 2,530.667 | 2,530.667 | 2,530.667 | 0.01% |
19.06.2024 | 2,530.412 | 2,530.412 | 2,530.412 | 2,530.412 | 0.01% |
18.06.2024 | 2,530.188 | 2,530.188 | 2,530.188 | 2,530.188 | 0.01% |
17.06.2024 | 2,529.960 | 2,529.960 | 2,529.960 | 2,529.960 | 0.01% |
16.06.2024 | 2,529.654 | 2,529.654 | 2,529.654 | 2,529.654 | 0.03% |
13.06.2024 | 2,528.871 | 2,528.871 | 2,528.871 | 2,528.871 | 0.01% |
12.06.2024 | 2,528.583 | 2,528.583 | 2,528.583 | 2,528.583 | 0.01% |
11.06.2024 | 2,528.343 | 2,528.343 | 2,528.343 | 2,528.343 | 0.01% |
10.06.2024 | 2,528.083 | 2,528.083 | 2,528.083 | 2,528.083 | 0.01% |
09.06.2024 | 2,527.788 | 2,527.788 | 2,527.788 | 2,527.788 | 0.03% |
06.06.2024 | 2,526.941 | 2,526.941 | 2,526.941 | 2,526.941 | 0.01% |
05.06.2024 | 2,526.638 | 2,526.638 | 2,526.638 | 2,526.638 | 0.01% |
04.06.2024 | 2,526.364 | 2,526.364 | 2,526.364 | 2,526.364 | 0.01% |
03.06.2024 | 2,526.090 | 2,526.090 | 2,526.090 | 2,526.090 | 0.01% |
02.06.2024 | 2,525.810 | 2,525.810 | 2,525.810 | 2,525.810 | 0.03% |
Máximo: 2,533.577 | Mínimo: 2,525.810 | Diferencia: 7.767 | Promedio: 2,529.603 | % var.: 0.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores