Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
16.05.2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
15.05.2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
14.05.2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
13.05.2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | 0.02% |
10.05.2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | 0.06% |
07.05.2024 | 1,481.300 | 1,481.300 | 1,481.300 | 1,481.300 | -0.02% |
06.05.2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.00% |
03.05.2024 | 1,481.550 | 1,481.550 | 1,481.550 | 1,481.550 | -0.02% |
02.05.2024 | 1,481.780 | 1,481.780 | 1,481.780 | 1,481.780 | 0.10% |
30.04.2024 | 1,480.370 | 1,480.370 | 1,480.370 | 1,480.370 | 0.11% |
29.04.2024 | 1,478.810 | 1,478.810 | 1,478.810 | 1,478.810 | 0.10% |
26.04.2024 | 1,477.300 | 1,477.300 | 1,477.300 | 1,477.300 | -0.41% |
17.05.2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
16.05.2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
15.05.2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
14.05.2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
13.05.2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | 0.02% |
10.05.2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | 0.06% |
07.05.2024 | 1,481.300 | 1,481.300 | 1,481.300 | 1,481.300 | -0.02% |
06.05.2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.00% |
03.05.2024 | 1,481.550 | 1,481.550 | 1,481.550 | 1,481.550 | -0.02% |
02.05.2024 | 1,481.780 | 1,481.780 | 1,481.780 | 1,481.780 | 0.10% |
30.04.2024 | 1,480.370 | 1,480.370 | 1,480.370 | 1,480.370 | 0.11% |
29.04.2024 | 1,478.810 | 1,478.810 | 1,478.810 | 1,478.810 | 0.10% |
26.04.2024 | 1,477.300 | 1,477.300 | 1,477.300 | 1,477.300 | 0.00% |
25.04.2024 | 1,477.280 | 1,477.280 | 1,477.280 | 1,477.280 | 0.05% |
24.04.2024 | 1,476.560 | 1,476.560 | 1,476.560 | 1,476.560 | -0.02% |
23.04.2024 | 1,476.790 | 1,476.790 | 1,476.790 | 1,476.790 | -0.05% |
22.04.2024 | 1,477.530 | 1,477.530 | 1,477.530 | 1,477.530 | 0.04% |
Máximo: 1,483.400 | Mínimo: 1,476.560 | Diferencia: 6.840 | Promedio: 1,480.854 | % var.: 0.440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores