![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.03.2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.31% |
22.03.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.13% |
21.03.2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.41% |
20.03.2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.00% |
19.03.2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.09% |
18.03.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.07% |
15.03.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.16% |
14.03.2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.15% |
13.03.2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.12% |
12.03.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.69% |
11.03.2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.39% |
08.03.2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.29% |
07.03.2024 | 120.820 | 120.820 | 120.820 | 120.820 | 1.17% |
06.03.2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.17% |
05.03.2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.14% |
04.03.2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.25% |
01.03.2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.55% |
29.02.2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.28% |
28.02.2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.18% |
27.02.2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.45% |
26.02.2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.42% |
23.02.2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.14% |
22.02.2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.99% |
21.02.2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.03% |
20.02.2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.20% |
19.02.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
16.02.2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.32% |
15.02.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.38% |
14.02.2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.46% |
13.02.2024 | 116.440 | 116.440 | 116.440 | 116.440 | -4.30% |
Máximo: 121.670 | Mínimo: 116.440 | Diferencia: 5.230 | Promedio: 119.389 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores