Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 2,413.250 | 2,413.250 | 2,413.250 | 2,413.250 | 0.01% |
19.11.2024 | 2,413.050 | 2,413.050 | 2,413.050 | 2,413.050 | 0.01% |
18.11.2024 | 2,412.780 | 2,412.780 | 2,412.780 | 2,412.780 | 0.01% |
17.11.2024 | 2,412.540 | 2,412.540 | 2,412.540 | 2,412.540 | 0.02% |
14.11.2024 | 2,411.950 | 2,411.950 | 2,411.950 | 2,411.950 | 0.01% |
13.11.2024 | 2,411.690 | 2,411.690 | 2,411.690 | 2,411.690 | 0.01% |
12.11.2024 | 2,411.460 | 2,411.460 | 2,411.460 | 2,411.460 | 0.01% |
11.11.2024 | 2,411.250 | 2,411.250 | 2,411.250 | 2,411.250 | 0.04% |
07.11.2024 | 2,410.350 | 2,410.350 | 2,410.350 | 2,410.350 | 0.01% |
06.11.2024 | 2,410.180 | 2,410.180 | 2,410.180 | 2,410.180 | 0.01% |
05.11.2024 | 2,409.960 | 2,409.960 | 2,409.960 | 2,409.960 | 0.01% |
04.11.2024 | 2,409.730 | 2,409.730 | 2,409.730 | 2,409.730 | 0.00% |
03.11.2024 | 2,409.670 | 2,409.670 | 2,409.670 | 2,409.670 | 0.04% |
30.10.2024 | 2,408.710 | 2,408.710 | 2,408.710 | 2,408.710 | 0.01% |
29.10.2024 | 2,408.440 | 2,408.440 | 2,408.440 | 2,408.440 | 0.01% |
28.10.2024 | 2,408.190 | 2,408.190 | 2,408.190 | 2,408.190 | 0.01% |
27.10.2024 | 2,407.960 | 2,407.960 | 2,407.960 | 2,407.960 | 0.03% |
24.10.2024 | 2,407.350 | 2,407.350 | 2,407.350 | 2,407.350 | 0.01% |
23.10.2024 | 2,407.150 | 2,407.150 | 2,407.150 | 2,407.150 | 0.01% |
22.10.2024 | 2,406.970 | 2,406.970 | 2,406.970 | 2,406.970 | 0.01% |
21.10.2024 | 2,406.660 | 2,406.660 | 2,406.660 | 2,406.660 | 0.01% |
Máximo: 2,413.250 | Mínimo: 2,406.660 | Diferencia: 6.590 | Promedio: 2,409.966 | % var.: 0.285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores