Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 248,774.563 | 248,774.563 | 248,774.563 | 248,774.563 | 0.01% |
29.01.2025 | 248,754.250 | 248,754.250 | 248,754.250 | 248,754.250 | 0.01% |
28.01.2025 | 248,731.469 | 248,731.469 | 248,731.469 | 248,731.469 | 0.01% |
27.01.2025 | 248,710.266 | 248,710.266 | 248,710.266 | 248,710.266 | 0.01% |
26.01.2025 | 248,688.188 | 248,688.188 | 248,688.188 | 248,688.188 | 0.02% |
23.01.2025 | 248,628.266 | 248,628.266 | 248,628.266 | 248,628.266 | 0.01% |
22.01.2025 | 248,609.016 | 248,609.016 | 248,609.016 | 248,609.016 | 0.01% |
21.01.2025 | 248,588.828 | 248,588.828 | 248,588.828 | 248,588.828 | 0.01% |
20.01.2025 | 248,564.609 | 248,564.609 | 248,564.609 | 248,564.609 | 0.01% |
19.01.2025 | 248,543.609 | 248,543.609 | 248,543.609 | 248,543.609 | 0.02% |
16.01.2025 | 248,485.328 | 248,485.328 | 248,485.328 | 248,485.328 | 0.01% |
15.01.2025 | 248,464.250 | 248,464.250 | 248,464.250 | 248,464.250 | 0.01% |
14.01.2025 | 248,442.969 | 248,442.969 | 248,442.969 | 248,442.969 | 0.01% |
13.01.2025 | 248,420.469 | 248,420.469 | 248,420.469 | 248,420.469 | 0.01% |
12.01.2025 | 248,398.703 | 248,398.703 | 248,398.703 | 248,398.703 | 0.02% |
09.01.2025 | 248,339.313 | 248,339.313 | 248,339.313 | 248,339.313 | 0.01% |
08.01.2025 | 248,319.547 | 248,319.547 | 248,319.547 | 248,319.547 | 0.01% |
07.01.2025 | 248,299.625 | 248,299.625 | 248,299.625 | 248,299.625 | 0.01% |
06.01.2025 | 248,277.547 | 248,277.547 | 248,277.547 | 248,277.547 | 0.01% |
05.01.2025 | 248,254.328 | 248,254.328 | 248,254.328 | 248,254.328 | 0.02% |
02.01.2025 | 248,194.141 | 248,194.141 | 248,194.141 | 248,194.141 | 0.01% |
01.01.2025 | 248,174.281 | 248,174.281 | 248,174.281 | 248,174.281 | 0.02% |
Máximo: 248,774.563 | Mínimo: 248,174.281 | Diferencia: 600.281 | Promedio: 248,484.707 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores