Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 242,131.859 | 242,131.859 | 242,131.859 | 242,131.859 | 0.01% |
28.04.2024 | 242,102.984 | 242,102.984 | 242,102.984 | 242,102.984 | 0.03% |
25.04.2024 | 242,025.797 | 242,025.797 | 242,025.797 | 242,025.797 | 0.01% |
24.04.2024 | 241,999.063 | 241,999.063 | 241,999.063 | 241,999.063 | 0.01% |
23.04.2024 | 241,972.188 | 241,972.188 | 241,972.188 | 241,972.188 | 0.01% |
22.04.2024 | 241,941.391 | 241,941.391 | 241,941.391 | 241,941.391 | 0.01% |
21.04.2024 | 241,911.547 | 241,911.547 | 241,911.547 | 241,911.547 | 0.03% |
18.04.2024 | 241,836.609 | 241,836.609 | 241,836.609 | 241,836.609 | 0.01% |
17.04.2024 | 241,808.844 | 241,808.844 | 241,808.844 | 241,808.844 | 0.01% |
16.04.2024 | 241,782.063 | 241,782.063 | 241,782.063 | 241,782.063 | 0.01% |
15.04.2024 | 241,754.219 | 241,754.219 | 241,754.219 | 241,754.219 | 0.01% |
14.04.2024 | 241,730.734 | 241,730.734 | 241,730.734 | 241,730.734 | 0.03% |
11.04.2024 | 241,649.375 | 241,649.375 | 241,649.375 | 241,649.375 | 0.01% |
10.04.2024 | 241,625.844 | 241,625.844 | 241,625.844 | 241,625.844 | 0.01% |
09.04.2024 | 241,598.578 | 241,598.578 | 241,598.578 | 241,598.578 | 0.01% |
08.04.2024 | 241,569.141 | 241,569.141 | 241,569.141 | 241,569.141 | 0.01% |
07.04.2024 | 241,541.047 | 241,541.047 | 241,541.047 | 241,541.047 | 0.03% |
04.04.2024 | 241,464.406 | 241,464.406 | 241,464.406 | 241,464.406 | 0.01% |
03.04.2024 | 241,436.750 | 241,436.750 | 241,436.750 | 241,436.750 | 0.01% |
02.04.2024 | 241,406.719 | 241,406.719 | 241,406.719 | 241,406.719 | 0.01% |
01.04.2024 | 241,377.922 | 241,377.922 | 241,377.922 | 241,377.922 | 0.05% |
Máximo: 242,131.859 | Mínimo: 241,377.922 | Diferencia: 753.938 | Promedio: 241,746.051 | % var.: 0.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores