Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.09% |
22.05.2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.20% |
21.05.2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.06% |
17.05.2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.04% |
16.05.2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.05% |
15.05.2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.62% |
14.05.2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.40% |
13.05.2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
10.05.2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
07.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
06.05.2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
03.05.2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
02.05.2024 | 168.520 | 168.520 | 168.520 | 168.520 | -4.39% |
23.05.2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.09% |
22.05.2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.20% |
21.05.2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.06% |
17.05.2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.04% |
16.05.2024 | 176.800 | 176.800 | 176.800 | 176.800 | -0.05% |
15.05.2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.62% |
14.05.2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.40% |
13.05.2024 | 175.090 | 175.090 | 175.090 | 175.090 | -0.01% |
10.05.2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.93% |
07.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.24% |
06.05.2024 | 171.360 | 171.360 | 171.360 | 171.360 | 0.61% |
03.05.2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
02.05.2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.40% |
30.04.2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.63% |
29.04.2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.34% |
26.04.2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.90% |
25.04.2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.84% |
Máximo: 176.880 | Mínimo: 166.850 | Diferencia: 10.030 | Promedio: 173.709 | % var.: 4.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores