Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 0.09% |
14.05.2024 | 1,251.260 | 1,251.260 | 1,251.260 | 1,251.260 | -0.02% |
13.05.2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.00% |
10.05.2024 | 1,251.460 | 1,251.460 | 1,251.460 | 1,251.460 | 0.05% |
07.05.2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | 0.05% |
06.05.2024 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.170 | -0.00% |
03.05.2024 | 1,250.230 | 1,250.230 | 1,250.230 | 1,250.230 | 0.04% |
02.05.2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.08% |
30.04.2024 | 1,248.720 | 1,248.720 | 1,248.720 | 1,248.720 | 0.01% |
29.04.2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 0.04% |
26.04.2024 | 1,248.050 | 1,248.050 | 1,248.050 | 1,248.050 | 0.04% |
25.04.2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.39% |
15.05.2024 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 0.09% |
14.05.2024 | 1,251.260 | 1,251.260 | 1,251.260 | 1,251.260 | -0.02% |
13.05.2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | 0.00% |
10.05.2024 | 1,251.460 | 1,251.460 | 1,251.460 | 1,251.460 | 0.05% |
07.05.2024 | 1,250.820 | 1,250.820 | 1,250.820 | 1,250.820 | 0.05% |
06.05.2024 | 1,250.170 | 1,250.170 | 1,250.170 | 1,250.170 | -0.00% |
03.05.2024 | 1,250.230 | 1,250.230 | 1,250.230 | 1,250.230 | 0.04% |
02.05.2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.08% |
30.04.2024 | 1,248.720 | 1,248.720 | 1,248.720 | 1,248.720 | 0.01% |
29.04.2024 | 1,248.560 | 1,248.560 | 1,248.560 | 1,248.560 | 0.04% |
26.04.2024 | 1,248.050 | 1,248.050 | 1,248.050 | 1,248.050 | 0.04% |
25.04.2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.02% |
24.04.2024 | 1,247.720 | 1,247.720 | 1,247.720 | 1,247.720 | -0.04% |
23.04.2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.05% |
22.04.2024 | 1,247.580 | 1,247.580 | 1,247.580 | 1,247.580 | 0.06% |
19.04.2024 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | 0.01% |
18.04.2024 | 1,246.750 | 1,246.750 | 1,246.750 | 1,246.750 | 0.02% |
17.04.2024 | 1,246.520 | 1,246.520 | 1,246.520 | 1,246.520 | 0.06% |
Máximo: 1,252.400 | Mínimo: 1,246.520 | Diferencia: 5.880 | Promedio: 1,249.478 | % var.: 0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores