Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
28.03.2024 | 100.365 | 100.365 | 100.365 | 100.365 | -1.98% |
15.03.2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.04% |
29.02.2024 | 102.351 | 102.351 | 102.351 | 102.351 | -0.21% |
15.02.2024 | 102.567 | 102.567 | 102.567 | 102.567 | -0.05% |
31.01.2024 | 102.622 | 102.622 | 102.622 | 102.622 | -1.23% |
15.01.2024 | 103.901 | 103.901 | 103.901 | 103.901 | 0.06% |
31.12.2023 | 103.836 | 103.836 | 103.836 | 103.836 | -2.73% |
15.12.2023 | 106.754 | 106.754 | 106.754 | 106.754 | 0.13% |
30.11.2023 | 106.615 | 106.615 | 106.615 | 106.615 | 0.04% |
15.11.2023 | 106.577 | 106.577 | 106.577 | 106.577 | 0.19% |
31.10.2023 | 106.372 | 106.372 | 106.372 | 106.372 | -1.63% |
13.10.2023 | 108.132 | 108.132 | 108.132 | 108.132 | -0.29% |
29.09.2023 | 108.444 | 108.444 | 108.444 | 108.444 | -1.23% |
15.09.2023 | 109.796 | 109.796 | 109.796 | 109.796 | -0.06% |
31.08.2023 | 109.858 | 109.858 | 109.858 | 109.858 | -0.97% |
14.08.2023 | 110.939 | 110.939 | 110.939 | 110.939 | -0.03% |
31.07.2023 | 110.977 | 110.977 | 110.977 | 110.977 | -1.08% |
13.07.2023 | 112.183 | 112.183 | 112.183 | 112.183 | 0.09% |
30.06.2023 | 112.082 | 112.082 | 112.082 | 112.082 | -1.36% |
15.06.2023 | 113.632 | 113.632 | 113.632 | 113.632 | 0.03% |
31.05.2023 | 113.594 | 113.594 | 113.594 | 113.594 | -0.97% |
15.05.2023 | 114.709 | 114.709 | 114.709 | 114.709 | -0.09% |
28.04.2023 | 114.814 | 114.814 | 114.814 | 114.814 | -0.97% |
14.04.2023 | 115.935 | 115.935 | 115.935 | 115.935 | 0.30% |
31.03.2023 | 115.587 | 115.587 | 115.587 | 115.587 | -1.06% |
15.03.2023 | 116.823 | 116.823 | 116.823 | 116.823 | -0.23% |
28.02.2023 | 117.087 | 117.087 | 117.087 | 117.087 | -0.16% |
15.02.2023 | 117.279 | 117.279 | 117.279 | 117.279 | 16.76% |
15.04.2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
Máximo: 117.279 | Mínimo: 100.365 | Diferencia: 16.914 | Promedio: 108.904 | % var.: 0.077 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores