Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.01% |
16.05.2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
15.05.2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
14.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.01% |
13.05.2024 | 101.469 | 101.469 | 101.469 | 101.469 | 0.03% |
10.05.2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.03% |
07.05.2024 | 101.406 | 101.406 | 101.406 | 101.406 | 0.01% |
06.05.2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.03% |
03.05.2024 | 101.364 | 101.364 | 101.364 | 101.364 | 0.01% |
02.05.2024 | 101.353 | 101.353 | 101.353 | 101.353 | 0.02% |
30.04.2024 | 101.332 | 101.332 | 101.332 | 101.332 | 0.01% |
29.04.2024 | 101.322 | 101.322 | 101.322 | 101.322 | 0.03% |
26.04.2024 | 101.291 | 101.291 | 101.291 | 101.291 | -0.22% |
17.05.2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.01% |
16.05.2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
15.05.2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
14.05.2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.01% |
13.05.2024 | 101.469 | 101.469 | 101.469 | 101.469 | 0.03% |
10.05.2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.03% |
07.05.2024 | 101.406 | 101.406 | 101.406 | 101.406 | 0.01% |
06.05.2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.03% |
03.05.2024 | 101.364 | 101.364 | 101.364 | 101.364 | 0.01% |
02.05.2024 | 101.353 | 101.353 | 101.353 | 101.353 | 0.02% |
30.04.2024 | 101.332 | 101.332 | 101.332 | 101.332 | 0.01% |
29.04.2024 | 101.322 | 101.322 | 101.322 | 101.322 | 0.03% |
26.04.2024 | 101.291 | 101.291 | 101.291 | 101.291 | 0.01% |
25.04.2024 | 101.281 | 101.281 | 101.281 | 101.281 | 0.01% |
24.04.2024 | 101.271 | 101.271 | 101.271 | 101.271 | 0.01% |
23.04.2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.01% |
22.04.2024 | 101.248 | 101.248 | 101.248 | 101.248 | 0.03% |
Máximo: 101.511 | Mínimo: 101.248 | Diferencia: 0.262 | Promedio: 101.392 | % var.: 0.290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores