Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.02% |
06.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
03.05.2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.03% |
02.05.2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
30.04.2024 | 103.134 | 103.134 | 103.134 | 103.134 | 0.01% |
29.04.2024 | 103.122 | 103.122 | 103.122 | 103.122 | 0.05% |
26.04.2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
25.04.2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.00% |
24.04.2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.02% |
23.04.2024 | 103.032 | 103.032 | 103.032 | 103.032 | 0.03% |
22.04.2024 | 103.001 | 103.001 | 103.001 | 103.001 | 0.06% |
19.04.2024 | 102.938 | 102.938 | 102.938 | 102.938 | -0.29% |
07.05.2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.02% |
06.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
03.05.2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.03% |
02.05.2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
30.04.2024 | 103.134 | 103.134 | 103.134 | 103.134 | 0.01% |
29.04.2024 | 103.122 | 103.122 | 103.122 | 103.122 | 0.05% |
26.04.2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
25.04.2024 | 103.051 | 103.051 | 103.051 | 103.051 | 0.00% |
24.04.2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.02% |
23.04.2024 | 103.032 | 103.032 | 103.032 | 103.032 | 0.03% |
22.04.2024 | 103.001 | 103.001 | 103.001 | 103.001 | 0.06% |
19.04.2024 | 102.938 | 102.938 | 102.938 | 102.938 | -0.01% |
18.04.2024 | 102.945 | 102.945 | 102.945 | 102.945 | 0.03% |
17.04.2024 | 102.917 | 102.917 | 102.917 | 102.917 | 0.01% |
16.04.2024 | 102.902 | 102.902 | 102.902 | 102.902 | -0.02% |
15.04.2024 | 102.921 | 102.921 | 102.921 | 102.921 | 0.01% |
12.04.2024 | 102.915 | 102.915 | 102.915 | 102.915 | 0.02% |
11.04.2024 | 102.896 | 102.896 | 102.896 | 102.896 | -0.01% |
Máximo: 103.233 | Mínimo: 102.896 | Diferencia: 0.337 | Promedio: 103.061 | % var.: 0.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores