Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 112.710 | 112.710 | 112.710 | 112.710 | 2.73% |
31.12.2024 | 109.720 | 109.720 | 109.720 | 109.720 | -1.06% |
30.12.2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.21% |
27.12.2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.62% |
24.12.2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.68% |
23.12.2024 | 111.060 | 111.060 | 111.060 | 111.060 | -2.70% |
20.12.2024 | 114.140 | 114.140 | 114.140 | 114.140 | 2.24% |
19.12.2024 | 111.640 | 111.640 | 111.640 | 111.640 | -2.01% |
18.12.2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.59% |
17.12.2024 | 113.260 | 113.260 | 113.260 | 113.260 | -1.84% |
16.12.2024 | 115.380 | 115.380 | 115.380 | 115.380 | -1.31% |
13.12.2024 | 116.910 | 116.910 | 116.910 | 116.910 | 3.73% |
02.01.2025 | 112.710 | 112.710 | 112.710 | 112.710 | 2.73% |
31.12.2024 | 109.720 | 109.720 | 109.720 | 109.720 | -1.06% |
30.12.2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.21% |
27.12.2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.62% |
24.12.2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.68% |
23.12.2024 | 111.060 | 111.060 | 111.060 | 111.060 | -2.70% |
20.12.2024 | 114.140 | 114.140 | 114.140 | 114.140 | 2.24% |
19.12.2024 | 111.640 | 111.640 | 111.640 | 111.640 | -2.01% |
18.12.2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.59% |
17.12.2024 | 113.260 | 113.260 | 113.260 | 113.260 | -1.84% |
16.12.2024 | 115.380 | 115.380 | 115.380 | 115.380 | -1.31% |
13.12.2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.97% |
12.12.2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.85% |
11.12.2024 | 117.060 | 117.060 | 117.060 | 117.060 | 1.14% |
10.12.2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.03% |
09.12.2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.62% |
06.12.2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.70% |
05.12.2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.17% |
Máximo: 118.050 | Mínimo: 109.720 | Diferencia: 8.330 | Promedio: 113.426 | % var.: -2.567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores