Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.87% |
28.05.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.37% |
27.05.2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.35% |
24.05.2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.09% |
23.05.2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.07% |
22.05.2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.25% |
21.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.00% |
17.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.08% |
16.05.2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
15.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
14.05.2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
13.05.2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
10.05.2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.29% |
07.05.2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.36% |
29.05.2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.87% |
28.05.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.37% |
27.05.2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.35% |
24.05.2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.09% |
23.05.2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.07% |
22.05.2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.25% |
21.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.00% |
17.05.2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.08% |
16.05.2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
15.05.2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.39% |
14.05.2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.23% |
13.05.2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.05% |
10.05.2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.29% |
07.05.2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.64% |
06.05.2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.51% |
03.05.2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.57% |
Máximo: 118.080 | Mínimo: 114.590 | Diferencia: 3.490 | Promedio: 117.258 | % var.: 2.106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores