Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.31% |
23.05.2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
22.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.14% |
21.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.69% |
17.05.2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.41% |
16.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.21% |
15.05.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.05% |
14.05.2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
13.05.2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
10.05.2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.56% |
07.05.2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.78% |
06.05.2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.99% |
03.05.2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.39% |
02.05.2024 | 130.350 | 130.350 | 130.350 | 130.350 | -4.21% |
24.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.31% |
23.05.2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
22.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.14% |
21.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.69% |
17.05.2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.41% |
16.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.21% |
15.05.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.05% |
14.05.2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.17% |
13.05.2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.23% |
10.05.2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.56% |
07.05.2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.78% |
06.05.2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.99% |
03.05.2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.39% |
02.05.2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.10% |
30.04.2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.34% |
29.04.2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.11% |
Máximo: 136.080 | Mínimo: 130.350 | Diferencia: 5.730 | Promedio: 133.726 | % var.: 3.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores